Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$3.00 | $3.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
$2.05 | $2.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.05 | $0.00 | $0.00 | --- | 3 | |||
CIMIn the Money | $9.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.15 | $1.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.05 | $0.00 | $0.00 | --- | 6 | |||
$0.30 | $0.55 | $0.45 | $0.00 | --- | 180 | $0.05 | $0.30 | $0.40 | $0.00 | --- | 148 | |||
CIMIn the Money | $7.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.10 | $0.00 | --- | 633 | $0.65 | $0.90 | $0.00 | $0.00 | --- | 61 | |||
CIMIn the Money | $6.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 201 | $1.65 | $1.90 | $1.62 | $0.00 | --- | 4 | |||
CIMIn the Money | $3.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.10 | $0.00 | $0.00 | --- | 21 | $2.60 | $3.00 | $0.00 | $0.00 | --- | --- | |||
CIMIn the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $3.60 | $4.00 | $0.00 | $0.00 | --- | --- | |||
CIMIn the Money | $3.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $4.60 | $5.00 | $0.00 | $0.00 | --- | --- | |||
CIMIn the Money | $1.05In the Money | $5.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 150In the Money | CIMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CIMIn the Money | $0.95In the Money | $2.20In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 18In the Money | CIMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CIMUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | CIMUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $0.02Underlying issue's last price | 7Underlying issue's last price | 17Underlying issue's last price |
CIMNear the Money | $0.65Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | CIMIn the Money | $0.70In the Money | $0.85In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CIMNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.10Near the Money | 2Near the Money | 42Near the Money | CIMIn the Money | $1.35In the Money | $1.45In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CIMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 4,418Near the Money | CIMIn the Money | $2.10In the Money | $2.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CIMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 4Out of the Money | 1Out of the Money | CIMIn the Money | $2.80In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CIMIn the Money | $2.35In the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIMIn the Money | $3.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIMIn the Money | $4.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIMIn the Money | $5.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |