Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$3.20 | $3.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
$2.20 | $2.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.05 | $0.00 | $0.00 | --- | 3 | |||
CIMIn the Money | $9.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.60 | $1.55 | $0.00 | $0.00 | --- | --- | $0.00 | $0.05 | $0.00 | $0.00 | --- | 6 | |||
$0.35 | $0.60 | $0.45 | $0.00 | --- | 180 | $0.00 | $0.25 | $0.40 | $0.00 | --- | 148 | |||
CIMIn the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.10 | $0.00 | --- | 633 | $0.60 | $0.85 | $0.00 | $0.00 | --- | 61 | |||
CIMIn the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 201 | $1.60 | $1.85 | $1.62 | $0.00 | --- | 4 | |||
CIMIn the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.10 | $0.00 | $0.00 | --- | 21 | $2.50 | $2.90 | $0.00 | $0.00 | --- | --- | |||
CIMIn the Money | $3.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $3.50 | $3.90 | $0.00 | $0.00 | --- | --- | |||
CIMIn the Money | $2.90In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $4.50 | $4.90 | $0.00 | $0.00 | --- | --- | |||
CIMIn the Money | $3.10In the Money | $3.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 150In the Money | CIMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | |
CIMIn the Money | $2.05In the Money | $2.20In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 80In the Money | CIMNear the Money | $0.15Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CIMIn the Money | $1.25In the Money | $1.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 143In the Money | CIMNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.10Near the Money | 10Near the Money | 7Near the Money | |
CIMUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | CIMUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
CIMNear the Money | $0.30Near the Money | $0.40Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | CIMIn the Money | $1.35In the Money | $1.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CIMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.02Near the Money | 1Near the Money | 4,417Near the Money | CIMIn the Money | $2.20In the Money | $2.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CIMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CIMIn the Money | $3.10In the Money | $3.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CIMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CIMIn the Money | $4.00In the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIMIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIMIn the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIMIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |