Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$3.10 | $4.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
$2.15 | $3.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
CIMIn the Money | $10.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.20 | $2.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
$0.60 | $1.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | 15 | |||
CIMIn the Money | $9.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.50 | $0.40 | $0.00 | --- | 53 | $0.25 | $0.55 | $0.41 | $0.00 | 10 | 5 | |||
CIMIn the Money | $7.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.05 | $1.20 | $1.85 | $0.00 | --- | 25 | |||
CIMIn the Money | $6.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.15 | $2.90 | $0.00 | $0.00 | --- | --- | |||
CIMIn the Money | $5.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $2.15 | $3.90 | $0.00 | $0.00 | --- | --- | |||
CIMIn the Money | $4.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIMIn the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 149Out of the Money | |
CIMIn the Money | $2.20In the Money | $4.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | CIMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 1Out of the Money | 87Out of the Money | |
CIMIn the Money | $3.20In the Money | $3.40In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 67In the Money | CIMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CIMIn the Money | $1.60In the Money | $3.30In the Money | $2.48In the Money | $0.10In the Money | 10In the Money | 7In the Money | CIMNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.40Near the Money | 2Near the Money | 13Near the Money | |
CIMIn the Money | $1.75In the Money | $2.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | CIMNear the Money | $0.80Near the Money | $0.90Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CIMUnderlying issue's last price | $1.15Underlying issue's last price | $2.20Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CIMUnderlying issue's last price | $0.30Underlying issue's last price | $1.40Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
CIMNear the Money | $0.15Near the Money | $1.35Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | CIMIn the Money | $0.85In the Money | $2.05In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CIMNear the Money | $0.45Near the Money | $1.60Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CIMIn the Money | $2.50In the Money | $2.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CIMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | CIMIn the Money | $2.15In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIMOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIMIn the Money | $2.60In the Money | $5.80In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CIMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CIMIn the Money | $4.50In the Money | $7.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CIMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIMIn the Money | $6.00In the Money | $6.60In the Money | $6.05In the Money | $6.05In the Money | 1In the Money | ---In the Money |