Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$3.90 | $4.70 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$2.80 | $3.60 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
CIMIn the Money | $11.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$2.05 | $2.55 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$1.10 | $1.60 | $0.00 | $0.00 | --- | --- | --- | $0.10 | $0.05 | $0.00 | --- | 15 | |||
CIMIn the Money | $10.00In the Money | $12.10In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.25 | $0.75 | $0.54 | $0.00 | --- | 49 | --- | $0.50 | $0.37 | $0.00 | --- | 10 | |||
CIMIn the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.50 | $0.00 | $0.00 | --- | --- | $0.50 | $1.00 | $1.85 | $0.00 | --- | 25 | |||
CIMIn the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.50 | $0.00 | $0.00 | --- | --- | $1.50 | $1.95 | $0.00 | $0.00 | --- | --- | |||
CIMIn the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
--- | $0.50 | $0.00 | $0.00 | --- | --- | $2.30 | $3.10 | $0.00 | $0.00 | --- | --- | |||
CIMIn the Money | $6.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIMIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CIMIn the Money | $4.60In the Money | $4.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CIMIn the Money | $3.70In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CIMIn the Money | $1.40In the Money | $2.95In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
CIMIn the Money | $2.00In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | CIMNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | |
CIMUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CIMUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $0.14Underlying issue's last price | 2Underlying issue's last price | 84Underlying issue's last price |
CIMNear the Money | $0.75Near the Money | $0.90Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | CIMIn the Money | $1.05In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
CIMNear the Money | $0.40Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | CIMIn the Money | $1.70In the Money | $1.85In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CIMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | CIMIn the Money | $2.55In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIMIn the Money | $3.40In the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CIMIn the Money | $4.40In the Money | $4.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CIMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CIMIn the Money | $5.40In the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIMIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |