Stocks Options

LAST PRICE
12.7900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
12.5500/ 1
Ask / Lots
12.9900/ 1
Open / Previous Close
0.0000 / 12.7900
Day Range
---
52 Week Range
Low 11.2850
High 19.4700
Volume
245
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.152

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.00	CIM1	---	---	$0.00	$0.00	---	---
CIM1	---	---	$2.20	$0.00	---	---	Filter Table By Strike Price of$2.00	CIM1	---	---	$0.00	$0.00	---	---
CIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	CIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIM1	---	---	$1.25	$0.00	---	259	Filter Table By Strike Price of$3.00	CIM1	---	---	$0.20	$0.00	---	524
CIM1	---	---	$0.28	$0.00	---	62	Filter Table By Strike Price of$4.00	CIM1	---	---	$0.60	$0.00	---	274
CIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIM1	---	---	$0.25	$0.00	---	2,837	Filter Table By Strike Price of$5.00	CIM1	---	---	$1.00	$0.00	---	1,681
CIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIM1	---	---	$0.05	$0.00	---	56	Filter Table By Strike Price of$6.00	CIM1	---	---	$0.00	$0.00	---	---
CIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIM1	---	---	$0.05	$0.00	---	997	Filter Table By Strike Price of$7.00	CIM1	---	---	$2.83	$0.00	---	501
CIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CIMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
CIM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$8.00	CIM1	---	---	$4.00	$0.00	---	4
CIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	CIMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CIMIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$10.00	CIMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CIM1	---	---	$0.05	$0.00	---	1,220	Filter Table By Strike Price of$10.00	CIM1	---	---	$0.00	$0.00	---	---
CIMIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$11.00	CIMNear the Money	---Near the Money	---Near the Money	$1.13Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
CIMIn the Money	---In the Money	---In the Money	$1.32In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$12.00	CIMNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	76Near the Money
CIM1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	215Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	CIM1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
CIMNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$13.00	CIMIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	10In the Money
CIMNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	2,046Near the Money	Filter Table By Strike Price of$14.00	CIMIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	92In the Money
CIMNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	123Near the Money	Filter Table By Strike Price of$15.00	CIMIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	15In the Money
CIM1	---	---	$0.05	$0.00	---	374	Filter Table By Strike Price of$15.00	CIM1	---	---	$0.00	$0.00	---	---
CIMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$16.00	CIMIn the Money	---In the Money	---In the Money	$3.44In the Money	$0.00In the Money	---In the Money	70In the Money
CIMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$17.00	CIMIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	35In the Money
CIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	CIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	CIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	CIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chimera Investment Corp
NYSE:CIMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)