Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$3.90 | $4.70 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$2.80 | $3.60 | $2.20 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
CIMIn the Money | $11.60In the Money | $14.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$2.05 | $2.55 | $2.60 | $0.00 | --- | 169 | --- | $0.50 | $0.05 | $0.00 | --- | 521 | |||
$1.10 | $1.60 | $1.60 | $0.00 | --- | 19 | --- | $0.50 | $0.10 | $0.00 | --- | 274 | |||
CIMIn the Money | $10.00In the Money | $12.00In the Money | $0.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
$0.35 | $0.60 | $0.52 | $-0.03 | 2 | 2,283 | $0.15 | $0.40 | $0.25 | $0.00 | --- | 1,478 | |||
CIMIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.50 | $0.13 | $0.00 | --- | 56 | $0.60 | $1.10 | $0.00 | $0.00 | --- | --- | |||
CIMIn the Money | $8.60In the Money | $9.00In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.10 | $0.01 | $0.00 | --- | 997 | $1.75 | $1.95 | $1.80 | $0.00 | --- | 429 | |||
CIMIn the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
--- | $0.50 | $0.00 | $0.00 | --- | --- | $2.30 | $3.10 | $4.00 | $0.00 | --- | 4 | |||
CIMIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CIMIn the Money | $5.70In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
--- | $0.05 | $0.01 | $0.00 | --- | 1,073 | $4.30 | $5.10 | $0.00 | $0.00 | --- | --- | |||
CIMIn the Money | $4.70In the Money | $5.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | CIMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 27Out of the Money | |
CIMIn the Money | $3.80In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
--- | $0.05 | $0.03 | $0.00 | --- | 215 | $6.20 | $7.20 | $8.20 | $0.00 | --- | 1 | |||
CIMIn the Money | $2.95In the Money | $3.10In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 41In the Money | CIMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CIMIn the Money | $2.15In the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1,646In the Money | CIMNear the Money | $0.45Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | |
CIMIn the Money | $1.45In the Money | $1.55In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 192In the Money | CIMNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.07Near the Money | 2Near the Money | 1,081Near the Money | |
CIM1Underlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 357Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CIM1Underlying issue's last price | $9.20Underlying issue's last price | $10.20Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CIMNear the Money | $0.90Near the Money | $1.00Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | CIMIn the Money | $1.30In the Money | $1.40In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
CIMNear the Money | $0.55Near the Money | $0.65Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | CIMIn the Money | $1.95In the Money | $2.05In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CIMNear the Money | $0.30Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 2,418Near the Money | CIMIn the Money | $2.75In the Money | $2.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CIMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CIMIn the Money | $3.60In the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CIMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CIMIn the Money | $4.50In the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CIMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIMIn the Money | $5.40In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIMIn the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |