Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIMIn the Money | $2.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIMIn the Money | $2.25In the Money | $3.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | CIMNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIMIn the Money | $1.30In the Money | $1.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 267In the Money | CIMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 567Near the Money | |
CIMUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.10Underlying issue's last price | 6Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | CIMUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
CIMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 10Near the Money | 2,283Near the Money | CIMIn the Money | $0.95In the Money | $1.00In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1,793In the Money | |
CIMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIMIn the Money | $0.95In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,003Near the Money | CIMIn the Money | $2.70In the Money | $2.85In the Money | $2.75In the Money | $0.04In the Money | 1In the Money | 505In the Money | |
CIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,213Out of the Money | CIMIn the Money | $5.20In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | CIMIn the Money | $7.60In the Money | $7.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | CIMIn the Money | $10.60In the Money | $10.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |