Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$3.20 | $3.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
$2.20 | $2.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.05 | $0.00 | $0.00 | --- | 3 | |||
CIMIn the Money | $8.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.65 | $1.55 | $0.00 | $0.00 | --- | --- | $0.00 | $0.05 | $0.00 | $0.00 | --- | 132 | |||
$0.00 | $0.55 | $0.55 | $0.00 | --- | 114 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 116 | |||
CIMIn the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.07 | $0.00 | --- | 2,244 | $0.60 | $0.85 | $0.00 | $0.00 | --- | 155 | |||
CIMIn the Money | $5.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.15 | $0.08 | $0.03 | 28 | 866 | $1.60 | $1.85 | $0.00 | $0.00 | --- | 13 | |||
CIMIn the Money | $4.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
$0.00 | $0.10 | $0.05 | $0.00 | --- | 798 | $2.50 | $2.90 | $0.00 | $0.00 | --- | 108 | |||
CIMIn the Money | $3.90In the Money | $5.20In the Money | $5.12In the Money | $5.12In the Money | 6In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.05 | $0.00 | --- | 9 | $3.50 | $3.90 | $0.00 | $0.00 | --- | 6 | |||
CIMIn the Money | $3.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $4.50 | $4.90 | $0.00 | $0.00 | --- | 1 | |||
CIMIn the Money | $2.60In the Money | $4.20In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | CIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
$0.00 | $0.25 | $0.15 | $0.00 | --- | 9 | $5.50 | $6.00 | $0.00 | $0.00 | --- | --- | |||
CIMIn the Money | $1.55In the Money | $3.20In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | CIMNear the Money | $0.00Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
CIMIn the Money | $1.05In the Money | $2.20In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 81In the Money | CIMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.01Near the Money | 5Near the Money | 188Near the Money | |
CIMUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | $-0.11Underlying issue's last price | 5Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | CIMUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.09Underlying issue's last price | 26Underlying issue's last price | 76Underlying issue's last price |
CIMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 4Near the Money | 257Near the Money | CIMIn the Money | $1.15In the Money | $3.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
CIMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CIMIn the Money | $1.90In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CIMIn the Money | $2.55In the Money | $3.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CIMIn the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIMIn the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIMIn the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIMIn the Money | $5.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |