Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.80 | $3.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | 3 | |||
CIMIn the Money | $9.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.95 | $2.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.20 | $0.10 | $0.10 | 2 | 2 | |||
CIMIn the Money | $8.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.95 | $1.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | 2 | |||
CIMIn the Money | $7.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.30 | $0.15 | $0.05 | 1 | 138 | $0.00 | $0.05 | $0.20 | $0.00 | --- | 418 | |||
CIMIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.10 | $0.10 | $0.01 | 4 | 3,151 | $0.65 | $1.05 | $0.83 | $0.00 | --- | 849 | |||
CIMIn the Money | $5.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.10 | $0.05 | $0.00 | --- | 12,797 | $1.15 | $2.05 | $0.00 | $0.00 | --- | --- | |||
CIMIn the Money | $4.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.05 | $0.00 | --- | 6 | $2.05 | $3.10 | $0.00 | $0.00 | --- | --- | |||
CIMIn the Money | $3.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $3.00 | $4.10 | $0.00 | $0.00 | --- | --- | |||
CIMIn the Money | $3.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.20 | $0.05 | $0.00 | 3 | 6 | $4.00 | $5.10 | $0.00 | $0.00 | --- | --- | |||
CIMIn the Money | $2.75In the Money | $2.95In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | CIMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $5.00 | $6.20 | $5.63 | $0.00 | --- | --- | |||
CIMIn the Money | $0.60In the Money | $2.90In the Money | $1.79In the Money | $0.89In the Money | 7In the Money | 1,007In the Money | CIMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
CIMUnderlying issue's last price | $0.80Underlying issue's last price | $1.90Underlying issue's last price | $0.81Underlying issue's last price | $0.75Underlying issue's last price | 70Underlying issue's last price | 316Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | CIMUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.28Underlying issue's last price | 57Underlying issue's last price | 127Underlying issue's last price |
CIMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $0.12Near the Money | 34Near the Money | 4Near the Money | CIMIn the Money | $0.30In the Money | $0.35In the Money | $0.70In the Money | $-0.60In the Money | 25In the Money | ---In the Money | |
CIMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIMIn the Money | $1.15In the Money | $1.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIMNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIMIn the Money | $1.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIMIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIMIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIMIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |