Stocks Options

LAST PRICE
14.9000
TODAY'S CHANGE (%)
Trending Up0.2400 (1.6371%)

Bid / Lots
14.8000/ 20
Ask / Lots
14.8600/ 3
Open / Previous Close
14.8200 / 14.6600
Day Range
Low 14.7160
High 15.0200
52 Week Range
Low 11.2850
High 16.8900
Volume
476,561
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.805

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.00	CIM1	---	---	$0.00	$0.00	---	---
CIM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.00	CIM1	---	---	$0.00	$0.00	---	---
CIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	CIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.00	CIM1	---	---	$0.00	$0.00	---	---
CIM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.00	CIM1	---	---	$0.05	$0.00	---	15
CIMIn the Money	---In the Money	---In the Money	$0.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CIMOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIM1	---	---	$0.54	$0.00	---	49	Filter Table By Strike Price of$5.00	CIM1	---	---	$0.37	$0.00	---	10
CIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$6.00	CIM1	---	---	$1.85	$0.00	---	---
CIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.00	CIM1	---	---	$0.00	$0.00	---	---
CIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CIMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CIM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$8.00	CIM1	---	---	$0.00	$0.00	---	---
CIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	CIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	CIMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
CIMIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CIMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
CIMIn the Money	---In the Money	---In the Money	$2.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.00	CIMNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	43Near the Money
CIMIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$13.00	CIMNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	124Near the Money
CIMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.92Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	46Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	CIMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	446Underlying issue's last price
CIMNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.11Near the Money	243Near the Money	301Near the Money	Filter Table By Strike Price of$15.00	CIMIn the Money	---In the Money	---In the Money	$0.45In the Money	$0.00In the Money	2In the Money	290In the Money
CIMNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	1,245Near the Money	Filter Table By Strike Price of$16.00	CIMIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	165In the Money
CIMNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,207Near the Money	Filter Table By Strike Price of$17.00	CIMIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	2In the Money
CIMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$18.00	CIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CIMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$19.00	CIMIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
CIMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$20.00	CIMIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
CIMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.00	CIMIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money
CIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	CIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chimera Investment Corp
NYSE:CIMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)