Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | --- | --- | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | --- | |||
--- | --- | --- | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | 3 | |||
CIMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | --- | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | 6 | |||
--- | --- | $1.20 | $0.00 | --- | 180 | --- | --- | $0.04 | $0.00 | --- | 148 | |||
CIMIn the Money | ---In the Money | ---In the Money | $0.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
--- | --- | $0.30 | $0.00 | 6 | 386 | --- | --- | $0.26 | $0.00 | --- | 51 | |||
CIMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | $0.05 | $0.00 | --- | 212 | --- | --- | $1.22 | $0.00 | --- | --- | |||
CIMIn the Money | ---In the Money | ---In the Money | $0.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | ---Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | --- | $0.00 | --- | 21 | --- | --- | --- | $0.00 | --- | --- | |||
CIMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | --- | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | --- | |||
CIMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIMOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
--- | --- | --- | $0.00 | --- | --- | --- | --- | --- | $0.00 | --- | --- | |||
CIMIn the Money | ---In the Money | ---In the Money | $5.78In the Money | $0.00In the Money | 36In the Money | 129In the Money | CIMOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CIMIn the Money | ---In the Money | ---In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | CIMOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CIMIn the Money | ---In the Money | ---In the Money | $3.70In the Money | $0.00In the Money | 1In the Money | 153In the Money | CIMOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CIMIn the Money | ---In the Money | ---In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 368In the Money | CIMNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | 20Near the Money | 141Near the Money | |
CIMIn the Money | ---In the Money | ---In the Money | $1.84In the Money | $0.00In the Money | 1In the Money | 93In the Money | CIMNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 382Near the Money | |
CIMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.90Underlying issue's last price | $0.25Underlying issue's last price | 5Underlying issue's last price | 4,116Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CIMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 232Underlying issue's last price |
CIMNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.03Near the Money | 44Near the Money | 4,827Near the Money | CIMIn the Money | ---In the Money | ---In the Money | $0.50In the Money | $0.00In the Money | 6In the Money | 63In the Money | |
CIMNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 548Near the Money | CIMIn the Money | ---In the Money | ---In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CIMNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | CIMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIMOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CIMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIMOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CIMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |