Stocks Options

LAST PRICE
15.8600
TODAY'S CHANGE (%)
Trending Up0.3000 (1.9280%)

Bid / Lots
15.7500/ 1
Ask / Lots
15.8800/ 5
Open / Previous Close
15.6900 / 15.5600
Day Range
Low 15.6000
High 15.8800
52 Week Range
Low 11.2850
High 18.7800
Volume
435,251
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.947

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIM1	---	---	---	$0.00	---	---	Filter Table By Strike Price of$1.00	CIM1	---	---	---	$0.00	---	---
CIM1	---	---	---	$0.00	---	---	Filter Table By Strike Price of$2.00	CIM1	---	---	---	$0.00	---	3
CIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	CIMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIM1	---	---	---	$0.00	---	---	Filter Table By Strike Price of$3.00	CIM1	---	---	---	$0.00	---	6
CIM1	---	---	$1.20	$0.00	---	180	Filter Table By Strike Price of$4.00	CIM1	---	---	$0.04	$0.00	---	148
CIMIn the Money	---In the Money	---In the Money	$0.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CIMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CIM1	---	---	$0.30	$0.00	6	386	Filter Table By Strike Price of$5.00	CIM1	---	---	$0.26	$0.00	---	51
CIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIM1	---	---	$0.05	$0.00	---	212	Filter Table By Strike Price of$6.00	CIM1	---	---	$1.22	$0.00	---	---
CIMIn the Money	---In the Money	---In the Money	$0.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CIMOut of the Money	---Out of the Money	---Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIM1	---	---	---	$0.00	---	21	Filter Table By Strike Price of$7.00	CIM1	---	---	---	$0.00	---	---
CIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIM1	---	---	---	$0.00	---	---	Filter Table By Strike Price of$8.00	CIM1	---	---	---	$0.00	---	---
CIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	CIMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CIM1	---	---	---	$0.00	---	---	Filter Table By Strike Price of$9.00	CIM1	---	---	---	$0.00	---	---
CIMIn the Money	---In the Money	---In the Money	$5.78In the Money	$0.00In the Money	36In the Money	129In the Money	Filter Table By Strike Price of$10.00	CIMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CIMIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$11.00	CIMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CIMIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	1In the Money	153In the Money	Filter Table By Strike Price of$12.00	CIMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
CIMIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	368In the Money	Filter Table By Strike Price of$13.00	CIMNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	20Near the Money	141Near the Money
CIMIn the Money	---In the Money	---In the Money	$1.84In the Money	$0.00In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$14.00	CIMNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	382Near the Money
CIMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.25Underlying issue's last price	5Underlying issue's last price	4,116Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	CIMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	232Underlying issue's last price
CIMNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	44Near the Money	4,827Near the Money	Filter Table By Strike Price of$16.00	CIMIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.00In the Money	6In the Money	63In the Money
CIMNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	548Near the Money	Filter Table By Strike Price of$17.00	CIMIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	9In the Money
CIMNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	248Near the Money	Filter Table By Strike Price of$18.00	CIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CIMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$19.00	CIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CIMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$20.00	CIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	CIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Chimera Investment Corp
NYSE:CIMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)