Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CINFIn the Money | $59.00In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CINFIn the Money | $54.00In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CINFIn the Money | $49.00In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CINFIn the Money | $44.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CINFIn the Money | $39.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CINFIn the Money | $34.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CINFIn the Money | $29.30In the Money | $33.50In the Money | $41.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | CINFOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CINFIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CINFIn the Money | $19.50In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CINFIn the Money | $14.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 2Out of the Money | 246Out of the Money | |
CINFIn the Money | $11.90In the Money | $12.40In the Money | $11.90In the Money | $-5.80In the Money | 1In the Money | 29In the Money | CINFOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.02Out of the Money | 19Out of the Money | 21Out of the Money | |
CINFIn the Money | $5.90In the Money | $8.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | CINFOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.75Out of the Money | 17Out of the Money | 40Out of the Money | |
CINFUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $3.95Underlying issue's last price | $-8.25Underlying issue's last price | 31Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CINFUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $1.60Underlying issue's last price | 13Underlying issue's last price | 344Underlying issue's last price |
CINFOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $-5.30Out of the Money | 36Out of the Money | 522Out of the Money | CINFIn the Money | $5.50In the Money | $5.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 427In the Money | |
CINFOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $-3.65Out of the Money | 3Out of the Money | 181Out of the Money | CINFIn the Money | $7.80In the Money | $9.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
CINFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-1.85Out of the Money | 7Out of the Money | 327Out of the Money | CINFIn the Money | $11.60In the Money | $16.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
CINFOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $-1.15Out of the Money | 1Out of the Money | 548Out of the Money | CINFIn the Money | $16.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.08Out of the Money | $-0.37Out of the Money | 5Out of the Money | 55Out of the Money | CINFIn the Money | $21.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CINFIn the Money | $26.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CINFIn the Money | $31.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CINFIn the Money | $36.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CINFIn the Money | $41.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CINFIn the Money | $46.60In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CINFIn the Money | $51.60In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CINFIn the Money | $56.60In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |