Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CINFIn the Money | $54.00In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CINFIn the Money | $49.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CINFIn the Money | $44.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CINFIn the Money | $39.50In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | $0.05Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CINFIn the Money | $34.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CINFIn the Money | $30.50In the Money | $34.50In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CINFOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CINFIn the Money | $25.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 3Out of the Money | 203Out of the Money | |
CINFIn the Money | $20.50In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
CINFIn the Money | $17.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CINFIn the Money | $12.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CINFIn the Money | $8.60In the Money | $10.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CINFOut of the Money | $3.40Out of the Money | $4.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
CINFUnderlying issue's last price | $7.30Underlying issue's last price | $7.70Underlying issue's last price | $7.20Underlying issue's last price | $-8.50Underlying issue's last price | 1Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CINFUnderlying issue's last price | $4.10Underlying issue's last price | $6.10Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 994Underlying issue's last price |
CINFOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.00Out of the Money | $-5.25Out of the Money | 8Out of the Money | 11Out of the Money | CINFIn the Money | $7.80In the Money | $8.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
CINFOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $-3.80Out of the Money | 2Out of the Money | 78Out of the Money | CINFIn the Money | $10.90In the Money | $11.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
CINFOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $-3.90Out of the Money | 28Out of the Money | 75Out of the Money | CINFIn the Money | $13.90In the Money | $15.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CINFOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | CINFIn the Money | $17.60In the Money | $21.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CINFOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | CINFIn the Money | $21.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | CINFIn the Money | $26.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | CINFIn the Money | $31.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CINFIn the Money | $36.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CINFIn the Money | $41.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CINFIn the Money | $46.60In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CINFIn the Money | $51.60In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CINFIn the Money | $56.60In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CINFIn the Money | $61.60In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CINFIn the Money | $66.60In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |