Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CINFIn the Money | $59.00In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CINFIn the Money | $54.00In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CINFIn the Money | $49.30In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | $0.05Out of the Money | $2.85Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CINFIn the Money | $44.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | $0.05Out of the Money | $2.85Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CINFIn the Money | $39.60In the Money | $44.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CINFOut of the Money | $0.05Out of the Money | $2.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CINFIn the Money | $35.00In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | $0.05Out of the Money | $2.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CINFIn the Money | $30.50In the Money | $34.70In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | CINFOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CINFIn the Money | $26.10In the Money | $29.80In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CINFOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CINFIn the Money | $21.90In the Money | $25.40In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | CINFOut of the Money | $1.50Out of the Money | $1.95Out of the Money | $1.61Out of the Money | $0.41Out of the Money | 1Out of the Money | 325Out of the Money | |
CINFIn the Money | $18.80In the Money | $20.40In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | CINFOut of the Money | $2.20Out of the Money | $2.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
CINFIn the Money | $15.10In the Money | $17.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | CINFOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
CINFIn the Money | $11.80In the Money | $13.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | CINFOut of the Money | $4.50Out of the Money | $5.20Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
CINFUnderlying issue's last price | $8.90Underlying issue's last price | $9.70Underlying issue's last price | $16.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CINFUnderlying issue's last price | $6.50Underlying issue's last price | $7.10Underlying issue's last price | $6.00Underlying issue's last price | $1.60Underlying issue's last price | 1Underlying issue's last price | 317Underlying issue's last price |
CINFOut of the Money | $6.60Out of the Money | $7.10Out of the Money | $8.00Out of the Money | $-1.90Out of the Money | 7Out of the Money | 90Out of the Money | CINFIn the Money | $8.90In the Money | $9.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CINFOut of the Money | $4.60Out of the Money | $5.30Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | CINFIn the Money | $12.00In the Money | $13.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CINFOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $3.43Out of the Money | $-5.00Out of the Money | 1Out of the Money | 92Out of the Money | CINFIn the Money | $15.00In the Money | $17.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CINFOut of the Money | $1.60Out of the Money | $2.70Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CINFIn the Money | $19.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | CINFIn the Money | $22.30In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | CINFIn the Money | $27.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $-0.70Out of the Money | 10Out of the Money | 19Out of the Money | CINFIn the Money | $31.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CINFIn the Money | $36.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CINFIn the Money | $41.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CINFIn the Money | $46.70In the Money | $51.50In the Money | $45.40In the Money | $45.40In the Money | 1In the Money | ---In the Money | |
CINFOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CINFIn the Money | $51.60In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CINFIn the Money | $56.60In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CINFIn the Money | $61.60In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CINFIn the Money | $66.60In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |