Stocks Options

LAST PRICE
140.8300
TODAY'S CHANGE (%)
Trending Down-2.6100 (-1.8196%)

Bid / Lots
138.0200/ 1
Ask / Lots
140.9900/ 1
Open / Previous Close
143.3100 / 143.4400
Day Range
Low 140.7600
High 143.8500
52 Week Range
Low 98.6500
High 145.3299
Volume
1,067,872
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.329

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CINFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CINFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CINFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CINFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CINFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CINFOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CINFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CINFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CINFIn the Money	---In the Money	---In the Money	$67.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CINFOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CINFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CINFOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CINFIn the Money	---In the Money	---In the Money	$42.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	CINFOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CINFIn the Money	---In the Money	---In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CINFOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CINFIn the Money	---In the Money	---In the Money	$26.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	CINFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
CINFIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$95.00	CINFOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
CINFIn the Money	---In the Money	---In the Money	$41.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$100.00	CINFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	408Out of the Money
CINFIn the Money	---In the Money	---In the Money	$37.20In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$105.00	CINFOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money
CINFIn the Money	---In the Money	---In the Money	$31.50In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$110.00	CINFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
CINFIn the Money	---In the Money	---In the Money	$27.41In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$115.00	CINFOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
CINFIn the Money	---In the Money	---In the Money	$22.17In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$120.00	CINFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
CINFIn the Money	---In the Money	---In the Money	$19.31In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$125.00	CINFOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
CINFIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$130.00	CINFOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CINFIn the Money	---In the Money	---In the Money	$8.30In the Money	$-0.75In the Money	4In the Money	238In the Money	Filter Table By Strike Price of$135.00	CINFOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
CINFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.95Underlying issue's last price	$-1.09Underlying issue's last price	1Underlying issue's last price	1,083Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	CINFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.35Underlying issue's last price	$0.90Underlying issue's last price	2Underlying issue's last price	144Underlying issue's last price
CINFOut of the Money	---Out of the Money	---Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money	Filter Table By Strike Price of$145.00	CINFIn the Money	---In the Money	---In the Money	$3.06In the Money	$0.00In the Money	---In the Money	4In the Money
CINFOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$-0.09Out of the Money	1Out of the Money	268Out of the Money	Filter Table By Strike Price of$150.00	CINFIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money
CINFOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	263Out of the Money	Filter Table By Strike Price of$155.00	CINFIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	1In the Money
CINFOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	CINFIn the Money	---In the Money	---In the Money	$45.40In the Money	$0.00In the Money	---In the Money	---In the Money
CINFOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$165.00	CINFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CINFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CINFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CINFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CINFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CINFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CINFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CINFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CINFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CINFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CINFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cincinnati Financial Corp
NASDAQ:CINFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)