Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CINFIn the Money | $97.40In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CINFIn the Money | $91.50In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CINFIn the Money | $86.70In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CINFIn the Money | $82.50In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CINFIn the Money | $76.50In the Money | $80.70In the Money | $67.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CINFIn the Money | $71.60In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CINFIn the Money | $67.40In the Money | $70.10In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CINFOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CINFIn the Money | $62.50In the Money | $65.70In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CINFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CINFIn the Money | $56.70In the Money | $60.70In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | CINFOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
CINFIn the Money | $52.40In the Money | $55.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | CINFOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
CINFIn the Money | $46.90In the Money | $50.70In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | CINFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
CINFIn the Money | $42.40In the Money | $45.80In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | CINFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
CINFIn the Money | $36.70In the Money | $40.70In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | CINFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
CINFIn the Money | $31.70In the Money | $35.60In the Money | $27.41In the Money | $0.00In the Money | ---In the Money | 77In the Money | CINFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CINFIn the Money | $26.50In the Money | $30.90In the Money | $22.17In the Money | $0.00In the Money | ---In the Money | 360In the Money | CINFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
CINFIn the Money | $21.80In the Money | $25.70In the Money | $24.30In the Money | $10.24In the Money | 17In the Money | 282In the Money | CINFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
CINFIn the Money | $16.90In the Money | $20.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 120In the Money | CINFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 2Out of the Money | 80Out of the Money | |
CINFIn the Money | $12.50In the Money | $15.60In the Money | $14.10In the Money | $1.37In the Money | 14In the Money | 236In the Money | CINFOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 9Out of the Money | 300Out of the Money | |
CINFIn the Money | $8.20In the Money | $9.60In the Money | $9.46In the Money | $1.47In the Money | 40In the Money | 1,077In the Money | CINFOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
CINFUnderlying issue's last price | $3.90Underlying issue's last price | $4.50Underlying issue's last price | $4.23Underlying issue's last price | $0.77Underlying issue's last price | 1Underlying issue's last price | 747Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | CINFUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
CINFNear the Money | $0.90Near the Money | $1.20Near the Money | $0.90Near the Money | $-0.05Near the Money | 12Near the Money | 295Near the Money | CINFIn the Money | $2.10In the Money | $2.45In the Money | $2.44In the Money | $0.14In the Money | 5In the Money | 6In the Money | |
CINFOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.12Out of the Money | $-0.66Out of the Money | 1Out of the Money | 263Out of the Money | CINFIn the Money | $5.40In the Money | $8.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CINFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CINFIn the Money | $9.70In the Money | $12.40In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CINFIn the Money | $14.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CINFIn the Money | $20.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CINFIn the Money | $24.90In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CINFIn the Money | $29.30In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CINFIn the Money | $34.30In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CINFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CINFIn the Money | $39.40In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |