Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIOUnderlying issue's last price | $2.05Underlying issue's last price | $2.60Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CIOUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,511Underlying issue's last price |
CIONear the Money | $0.05Near the Money | $0.20Near the Money | $0.25Near the Money | $-0.25Near the Money | 1Near the Money | 273Near the Money | CIOIn the Money | $0.45In the Money | $0.65In the Money | $0.45In the Money | $0.25In the Money | 10In the Money | 268In the Money | |
CIONear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | CIOIn the Money | $2.70In the Money | $3.30In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 22Out of the Money | CIOIn the Money | $5.20In the Money | $5.50In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIOIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |