Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIOIn the Money | $2.00In the Money | $3.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 131In the Money | CIONear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,511Near the Money | |
CIOUnderlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.43Underlying issue's last price | $0.08Underlying issue's last price | 2Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CIOUnderlying issue's last price | $0.15Underlying issue's last price | $0.50Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 263Underlying issue's last price |
CIONear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | CIOIn the Money | $2.30In the Money | $3.20In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CIOIn the Money | $4.70In the Money | $5.10In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIOIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |