Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIVIIn the Money | $18.20In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIVIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIVIIn the Money | $15.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIVIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIVIIn the Money | $13.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIVIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIVIIn the Money | $10.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIVIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIVIIn the Money | $8.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIVIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CIVIIn the Money | $6.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIVIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CIVIIn the Money | $3.80In the Money | $5.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CIVIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
CIVIUnderlying issue's last price | $1.45Underlying issue's last price | $2.80Underlying issue's last price | $1.50Underlying issue's last price | $-1.34Underlying issue's last price | 1Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | CIVIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.24Underlying issue's last price | 1Underlying issue's last price | 89Underlying issue's last price |
CIVINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.40Near the Money | 74Near the Money | 374Near the Money | CIVIIn the Money | $0.30In the Money | $0.95In the Money | $0.80In the Money | $0.47In the Money | 261In the Money | 382In the Money | |
CIVIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 56Out of the Money | CIVIIn the Money | $2.75In the Money | $3.90In the Money | $3.67In the Money | $0.84In the Money | 2In the Money | 6In the Money | |
CIVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CIVIIn the Money | $4.80In the Money | $7.60In the Money | $6.00In the Money | $-2.35In the Money | 2In the Money | 2In the Money | |
CIVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 106Out of the Money | CIVIIn the Money | $7.70In the Money | $8.70In the Money | $8.50In the Money | $1.22In the Money | 5In the Money | 5In the Money | |
CIVIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 127Out of the Money | CIVIIn the Money | $9.40In the Money | $11.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIVIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | CIVIIn the Money | $12.60In the Money | $14.40In the Money | $13.50In the Money | $-1.80In the Money | 10In the Money | 10In the Money | |
CIVIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CIVIIn the Money | $14.60In the Money | $17.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CIVIIn the Money | $16.90In the Money | $20.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CIVIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 31Out of the Money | 77Out of the Money | CIVIIn the Money | $19.70In the Money | $21.90In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CIVIIn the Money | $21.90In the Money | $24.40In the Money | $21.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CIVIIn the Money | $23.60In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIVIIn the Money | $28.70In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIVIIn the Money | $33.60In the Money | $37.90In the Money | $37.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIVIIn the Money | $38.60In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIVIIn the Money | $43.60In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIVIIn the Money | $48.70In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |