Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIVIIn the Money | $32.10In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIVIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CIVIIn the Money | $30.40In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIVIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIVIIn the Money | $27.90In the Money | $31.10In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIVIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CIVIIn the Money | $25.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIVIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIVIIn the Money | $22.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIVIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CIVIIn the Money | $19.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIVIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CIVIIn the Money | $17.60In the Money | $21.00In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIVIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CIVIIn the Money | $12.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIVIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CIVIIn the Money | $9.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIVIOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIVIIn the Money | $8.90In the Money | $10.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | CIVIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CIVIIn the Money | $5.60In the Money | $8.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIVIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 144Out of the Money | |
CIVIIn the Money | $4.20In the Money | $4.80In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 9In the Money | CIVIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 4Out of the Money | 131Out of the Money | |
CIVIUnderlying issue's last price | $2.50Underlying issue's last price | $2.85Underlying issue's last price | $2.35Underlying issue's last price | $-0.75Underlying issue's last price | 6Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | CIVIUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 307Underlying issue's last price |
CIVINear the Money | $1.15Near the Money | $1.35Near the Money | $1.05Near the Money | $0.05Near the Money | 4Near the Money | 668Near the Money | CIVIIn the Money | $1.85In the Money | $2.15In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
CIVIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 11Out of the Money | 349Out of the Money | CIVIIn the Money | $2.30In the Money | $4.10In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
CIVIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | CIVIIn the Money | $4.70In the Money | $8.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CIVIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | CIVIIn the Money | $6.60In the Money | $10.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | CIVIIn the Money | $9.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CIVIIn the Money | $11.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | CIVIIn the Money | $14.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIVIIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CIVIIn the Money | $19.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CIVIIn the Money | $24.00In the Money | $28.10In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CIVIIn the Money | $29.10In the Money | $33.10In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIVIIn the Money | $34.10In the Money | $38.10In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIVIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIVIIn the Money | $39.10In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |