• LAST PRICE
    2.0500
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.4902%)
  • Bid / Lots
    2.0000/ 3
  • Ask / Lots
    2.1100/ 4
  • Open / Previous Close
    2.0700 / 2.0400
  • Day Range
    Low 2.0200
    High 2.1000
  • 52 Week Range
    Low 1.3000
    High 3.9150
  • Volume
    345,753
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CKPTNear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,729Near the Money
CKPTIn the Money
$0.40In the Money
$0.85In the Money
$0.60In the Money
$0.00In the Money
---In the Money
1,129In the Money
CKPTNear the Money
$0.00Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
381Near the Money
CKPTIn the Money
$0.50In the Money
$3.30In the Money
$3.00In the Money
$0.00In the Money
---In the Money
2In the Money
CKPTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CKPTIn the Money
$4.00In the Money
$6.80In the Money
$4.59In the Money
$0.00In the Money
---In the Money
8In the Money