Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CKPTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 2,814Near the Money | CKPTIn the Money | $1.20In the Money | $1.60In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1,284In the Money | |
CKPTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,454Out of the Money | CKPTIn the Money | $3.60In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,487In the Money | |
CKPTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CKPTIn the Money | $5.80In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 66In the Money |