Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLIn the Money | $58.90In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLIn the Money | $56.40In the Money | $60.50In the Money | $40.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLIn the Money | $53.90In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLIn the Money | $51.40In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLIn the Money | $48.90In the Money | $53.00In the Money | $38.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CLIn the Money | $46.40In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CLIn the Money | $43.90In the Money | $48.00In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CLIn the Money | $38.90In the Money | $43.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 235Out of the Money | |
CLIn the Money | $34.00In the Money | $38.00In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | CLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,714Out of the Money | |
CLIn the Money | $31.50In the Money | $35.50In the Money | $21.29In the Money | $0.00In the Money | ---In the Money | 59In the Money | CLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
CLIn the Money | $29.00In the Money | $33.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | CLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,447Out of the Money | |
CLIn the Money | $26.50In the Money | $30.50In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 17In the Money | CLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | |
CLIn the Money | $24.00In the Money | $28.00In the Money | $20.91In the Money | $0.00In the Money | ---In the Money | 94In the Money | CLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,082Out of the Money | |
CLIn the Money | $21.90In the Money | $24.40In the Money | $21.11In the Money | $0.00In the Money | ---In the Money | 159In the Money | CLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
CLIn the Money | $19.40In the Money | $21.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 271In the Money | CLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,771Out of the Money | |
CLIn the Money | $16.50In the Money | $20.30In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | 236In the Money | CLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
CLIn the Money | $15.50In the Money | $18.00In the Money | $14.90In the Money | $0.30In the Money | 33In the Money | 1,788In the Money | CLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,750Out of the Money | |
CLIn the Money | $14.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLIn the Money | $13.80In the Money | $14.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLIn the Money | $13.40In the Money | $13.60In the Money | $12.58In the Money | $0.37In the Money | 5In the Money | 1,543In the Money | CLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
CLIn the Money | $11.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CLIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CLIn the Money | $10.90In the Money | $11.10In the Money | $10.35In the Money | $0.65In the Money | 6In the Money | 1,674In the Money | CLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
CLIn the Money | $9.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1Out of the Money | |
CLIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1Out of the Money | |
CLIn the Money | $8.40In the Money | $8.60In the Money | $8.54In the Money | $1.31In the Money | 16In the Money | 1,211In the Money | CLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | |
CLIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLIn the Money | $6.90In the Money | $7.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CLIn the Money | $5.90In the Money | $6.90In the Money | $5.20In the Money | $0.50In the Money | 39In the Money | 2,317In the Money | CLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,646Out of the Money | |
CLIn the Money | $4.90In the Money | $5.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CLIn the Money | $3.90In the Money | $4.20In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 67In the Money | CLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 5Out of the Money | 51Out of the Money | |
CLIn the Money | $3.50In the Money | $3.70In the Money | $3.55In the Money | $1.25In the Money | 1In the Money | 1,722In the Money | CLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1,410Out of the Money | |
CLIn the Money | $2.95In the Money | $3.20In the Money | $1.80In the Money | $0.40In the Money | 2In the Money | 45In the Money | CLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
CLIn the Money | $2.05In the Money | $2.20In the Money | $1.75In the Money | $0.75In the Money | 13In the Money | 148In the Money | CLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.35Near the Money | 18Near the Money | 155Near the Money | |
CLUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $0.75Underlying issue's last price | 125Underlying issue's last price | 3,836Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CLUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.43Underlying issue's last price | 3Underlying issue's last price | 1,810Underlying issue's last price |
CLNear the Money | $0.45Near the Money | $0.60Near the Money | $0.60Near the Money | $0.45Near the Money | 134Near the Money | 89Near the Money | CLIn the Money | $0.45In the Money | $0.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.01Near the Money | 4Near the Money | 339Near the Money | CLIn the Money | $1.10In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.05Near the Money | 2Near the Money | 734Near the Money | CLIn the Money | $1.55In the Money | $1.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 2Near the Money | 1,739Near the Money | CLIn the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.26Out of the Money | 10Out of the Money | 372Out of the Money | CLIn the Money | $4.00In the Money | $4.30In the Money | $5.19In the Money | $-0.16In the Money | 1In the Money | 75In the Money | |
CLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $5.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLIn the Money | $9.00In the Money | $9.20In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | CLIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $10.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $11.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CLIn the Money | $13.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CLIn the Money | $18.70In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CLIn the Money | $24.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $27.10In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $32.10In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $37.10In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $42.10In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |