Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLIn the Money | $42.00In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLIn the Money | $37.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLIn the Money | $32.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLIn the Money | $27.10In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLIn the Money | $23.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
CLIn the Money | $17.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 480Out of the Money | 3Out of the Money | |
CLIn the Money | $13.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLIn the Money | $12.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLIn the Money | $11.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLIn the Money | $9.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CLIn the Money | $9.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLIn the Money | $8.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CLIn the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLIn the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CLIn the Money | $4.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4Out of the Money | |
CLIn the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4Out of the Money | |
CLIn the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 10Out of the Money | 8Out of the Money | |
CLIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 2Out of the Money | 2Out of the Money | |
CLIn the Money | $1.50In the Money | $4.60In the Money | $2.52In the Money | $2.52In the Money | 1In the Money | ---In the Money | CLNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $0.13Near the Money | 1,692Near the Money | 2Near the Money | |
CLIn the Money | $1.70In the Money | $2.85In the Money | $1.75In the Money | $-0.77In the Money | 335In the Money | 3In the Money | CLNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.26Near the Money | 650Near the Money | 1,009Near the Money | |
CLUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.12Underlying issue's last price | $-0.73Underlying issue's last price | 445Underlying issue's last price | 4,745Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | CLUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.03Underlying issue's last price | $0.26Underlying issue's last price | 139Underlying issue's last price | 66Underlying issue's last price |
CLNear the Money | $0.60Near the Money | $0.70Near the Money | $0.66Near the Money | $-0.59Near the Money | 84Near the Money | 100Near the Money | CLIn the Money | $1.50In the Money | $1.60In the Money | $1.55In the Money | $0.35In the Money | 89In the Money | 136In the Money | |
CLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.42Near the Money | 7Near the Money | 62Near the Money | CLIn the Money | $2.20In the Money | $3.70In the Money | $2.50In the Money | $0.72In the Money | 16In the Money | 56In the Money | |
CLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.32Near the Money | 880Near the Money | 63Near the Money | CLIn the Money | $3.00In the Money | $3.20In the Money | $3.25In the Money | $0.80In the Money | 6In the Money | 71In the Money | |
CLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 7Out of the Money | 74Out of the Money | CLIn the Money | $3.90In the Money | $4.20In the Money | $4.15In the Money | $0.95In the Money | 17In the Money | 129In the Money | |
CLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 121Out of the Money | CLIn the Money | $3.00In the Money | $5.20In the Money | $5.10In the Money | $1.30In the Money | 6In the Money | 83In the Money | |
CLOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CLIn the Money | $4.60In the Money | $6.30In the Money | $6.00In the Money | $1.00In the Money | 2In the Money | 9In the Money | |
CLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 375Out of the Money | CLIn the Money | $6.50In the Money | $7.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
CLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 96Out of the Money | CLIn the Money | $6.80In the Money | $9.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 19Out of the Money | 667Out of the Money | CLIn the Money | $8.60In the Money | $9.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.50Out of the Money | 1Out of the Money | 9Out of the Money | CLIn the Money | $8.60In the Money | $10.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLIn the Money | $10.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CLIn the Money | $10.10In the Money | $12.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CLIn the Money | $11.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $13.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $13.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 3Out of the Money | 5Out of the Money | CLIn the Money | $15.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $16.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $16.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $18.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $19.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CLIn the Money | $19.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $24.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CLIn the Money | $28.90In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $34.60In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $39.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |