Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLIn the Money | $55.80In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLIn the Money | $53.30In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLIn the Money | $50.90In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLIn the Money | $48.40In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLIn the Money | $45.90In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLIn the Money | $40.80In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLIn the Money | $35.90In the Money | $39.80In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CLIn the Money | $30.90In the Money | $34.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CLIn the Money | $25.90In the Money | $29.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | CLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CLIn the Money | $23.40In the Money | $27.30In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | CLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CLIn the Money | $21.10In the Money | $24.60In the Money | $22.85In the Money | $1.25In the Money | 15In the Money | 58In the Money | CLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
CLIn the Money | $19.10In the Money | $22.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | CLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CLIn the Money | $16.20In the Money | $19.70In the Money | $17.51In the Money | $0.00In the Money | ---In the Money | 108In the Money | CLOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
CLIn the Money | $13.70In the Money | $17.40In the Money | $14.88In the Money | $0.00In the Money | ---In the Money | 364In the Money | CLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
CLIn the Money | $11.40In the Money | $14.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 382In the Money | CLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | |
CLIn the Money | $8.50In the Money | $10.60In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 870In the Money | CLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 1Out of the Money | 2,044Out of the Money | |
CLIn the Money | $6.60In the Money | $8.10In the Money | $7.79In the Money | $1.19In the Money | 1In the Money | 4,530In the Money | CLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 4Out of the Money | 695Out of the Money | |
CLIn the Money | $5.60In the Money | $6.90In the Money | $5.90In the Money | $1.00In the Money | 2In the Money | 618In the Money | CLOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.09Out of the Money | 4Out of the Money | 1,020Out of the Money | |
CLIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $0.30In the Money | 128In the Money | 1,907In the Money | CLNear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $0.05Near the Money | 2Near the Money | 533Near the Money | |
CLUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.25Underlying issue's last price | $0.20Underlying issue's last price | 85Underlying issue's last price | 1,275Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | CLUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.04Underlying issue's last price | $-0.26Underlying issue's last price | 90Underlying issue's last price | 256Underlying issue's last price |
CLNear the Money | $1.00Near the Money | $1.15Near the Money | $1.13Near the Money | $0.22Near the Money | 65Near the Money | 1,089Near the Money | CLIn the Money | $3.40In the Money | $3.60In the Money | $3.75In the Money | $-0.22In the Money | 1In the Money | 154In the Money | |
CLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 10Out of the Money | 299Out of the Money | CLIn the Money | $7.60In the Money | $9.00In the Money | $8.06In the Money | $-1.04In the Money | 1In the Money | 334In the Money | |
CLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CLIn the Money | $10.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLIn the Money | $15.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $20.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $25.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $35.60In the Money | $39.50In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $40.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLIn the Money | $45.80In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |