Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLIn the Money | $62.10In the Money | $66.10In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CLIn the Money | $59.60In the Money | $63.60In the Money | $49.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
CLIn the Money | $57.10In the Money | $61.00In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CLIn the Money | $54.60In the Money | $58.50In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLIn the Money | $52.10In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CLIn the Money | $49.80In the Money | $53.60In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CLIn the Money | $47.20In the Money | $51.20In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | |
CLIn the Money | $42.20In the Money | $46.20In the Money | $32.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
CLIn the Money | $37.80In the Money | $41.40In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | |
CLIn the Money | $35.00In the Money | $38.80In the Money | $33.61In the Money | $0.00In the Money | ---In the Money | 17In the Money | CLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.40Out of the Money | 3Out of the Money | 427Out of the Money | |
CLIn the Money | $32.50In the Money | $36.40In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
CLIn the Money | $30.20In the Money | $33.80In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 472In the Money | CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | |
CLIn the Money | $27.60In the Money | $31.40In the Money | $33.07In the Money | $0.00In the Money | ---In the Money | 95In the Money | CLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,123Out of the Money | |
CLIn the Money | $25.20In the Money | $29.10In the Money | $27.72In the Money | $0.00In the Money | ---In the Money | 185In the Money | CLOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
CLIn the Money | $24.60In the Money | $25.00In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 2,007In the Money | CLOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
CLIn the Money | $21.50In the Money | $22.80In the Money | $27.27In the Money | $0.00In the Money | ---In the Money | 596In the Money | CLOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
CLIn the Money | $19.90In the Money | $20.20In the Money | $20.10In the Money | $-3.10In the Money | 9In the Money | 2,968In the Money | CLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,505Out of the Money | |
CLIn the Money | $17.40In the Money | $17.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 2,133In the Money | CLOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,096Out of the Money | |
CLIn the Money | $15.20In the Money | $15.50In the Money | $15.40In the Money | $-1.60In the Money | 1In the Money | 2,975In the Money | CLOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,960Out of the Money | |
CLIn the Money | $12.90In the Money | $13.30In the Money | $15.59In the Money | $0.00In the Money | ---In the Money | 452In the Money | CLOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.05Out of the Money | 4Out of the Money | 1,280Out of the Money | |
CLIn the Money | $10.70In the Money | $11.10In the Money | $10.50In the Money | $-4.80In the Money | 1In the Money | 1,994In the Money | CLOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 5Out of the Money | 942Out of the Money | |
CLIn the Money | $8.80In the Money | $9.10In the Money | $8.70In the Money | $-4.44In the Money | 19In the Money | 806In the Money | CLOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.24Out of the Money | 3Out of the Money | 1,685Out of the Money | |
CLIn the Money | $6.90In the Money | $7.20In the Money | $7.16In the Money | $-0.63In the Money | 38In the Money | 1,262In the Money | CLOut of the Money | $2.25Out of the Money | $2.35Out of the Money | $2.31Out of the Money | $0.06Out of the Money | 9Out of the Money | 375Out of the Money | |
CLUnderlying issue's last price | $5.40Underlying issue's last price | $5.60Underlying issue's last price | $5.50Underlying issue's last price | $-0.70Underlying issue's last price | 1Underlying issue's last price | 525Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | CLUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $0.35Underlying issue's last price | 23Underlying issue's last price | 731Underlying issue's last price |
CLNear the Money | $4.00Near the Money | $4.20Near the Money | $4.00Near the Money | $-0.70Near the Money | 51Near the Money | 1,965Near the Money | CLIn the Money | $4.20In the Money | $4.40In the Money | $4.35In the Money | $0.25In the Money | 13In the Money | 894In the Money | |
CLOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $-0.35Out of the Money | 75Out of the Money | 662Out of the Money | CLIn the Money | $7.20In the Money | $7.50In the Money | $7.40In the Money | $1.10In the Money | 7In the Money | 867In the Money | |
CLOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 28Out of the Money | 1,231Out of the Money | CLIn the Money | $9.60In the Money | $12.00In the Money | $11.50In the Money | $0.65In the Money | 4In the Money | 430In the Money | |
CLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 27Out of the Money | 845Out of the Money | CLIn the Money | $14.30In the Money | $18.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CLOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | CLIn the Money | $19.20In the Money | $22.90In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | CLIn the Money | $24.20In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CLIn the Money | $29.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CLIn the Money | $34.30In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $39.20In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $44.10In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $49.10In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |