Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLIn the Money | $48.60In the Money | $52.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLIn the Money | $44.40In the Money | $47.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLIn the Money | $39.30In the Money | $42.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CLIn the Money | $34.50In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLIn the Money | $28.70In the Money | $32.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLIn the Money | $23.60In the Money | $27.60In the Money | $22.99In the Money | $0.00In the Money | ---In the Money | 18In the Money | CLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLIn the Money | $20.20In the Money | $20.90In the Money | $23.36In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
CLIn the Money | $16.30In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
CLIn the Money | $14.60In the Money | $17.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | CLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CLIn the Money | $14.60In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
CLIn the Money | $12.10In the Money | $14.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
CLIn the Money | $13.10In the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CLIn the Money | $12.40In the Money | $14.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CLIn the Money | $11.10In the Money | $12.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLIn the Money | $10.20In the Money | $12.50In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | CLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 9Out of the Money | 240Out of the Money | |
CLIn the Money | $9.60In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLIn the Money | $8.50In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 1Out of the Money | ---Out of the Money | |
CLIn the Money | $8.00In the Money | $9.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 116In the Money | CLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
CLIn the Money | $7.40In the Money | $9.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 435Out of the Money | 2Out of the Money | |
CLIn the Money | $6.70In the Money | $8.20In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 17In the Money | CLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CLIn the Money | $5.80In the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1,370In the Money | CLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,102Out of the Money | |
CLIn the Money | $4.80In the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CLIn the Money | $2.55In the Money | $5.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,013Out of the Money | |
CLIn the Money | $2.95In the Money | $3.10In the Money | $3.14In the Money | $-3.06In the Money | 2In the Money | 208In the Money | CLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 39Near the Money | 349Near the Money | |
CLIn the Money | $2.05In the Money | $2.20In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 310In the Money | CLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.10Near the Money | 51Near the Money | 62Near the Money | |
CLUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.20Underlying issue's last price | $-0.65Underlying issue's last price | 95Underlying issue's last price | 932Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CLUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $-0.03Underlying issue's last price | 81Underlying issue's last price | 890Underlying issue's last price |
CLNear the Money | $0.70Near the Money | $0.80Near the Money | $0.67Near the Money | $-0.53Near the Money | 155Near the Money | 156Near the Money | CLIn the Money | $0.90In the Money | $1.05In the Money | $1.25In the Money | $0.41In the Money | 56In the Money | 936In the Money | |
CLNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.18Near the Money | 97Near the Money | 283Near the Money | CLIn the Money | $1.50In the Money | $1.70In the Money | $1.92In the Money | $0.72In the Money | 34In the Money | 182In the Money | |
CLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.15Near the Money | 8Near the Money | 172Near the Money | CLIn the Money | $1.90In the Money | $2.50In the Money | $2.30In the Money | $0.28In the Money | 6In the Money | 860In the Money | |
CLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 5Out of the Money | 437Out of the Money | CLIn the Money | $3.20In the Money | $3.40In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
CLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 14Out of the Money | 703Out of the Money | CLIn the Money | $4.20In the Money | $4.40In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CLIn the Money | $4.80In the Money | $5.50In the Money | $5.20In the Money | $5.20In the Money | 1In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | CLIn the Money | $6.20In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $5.60In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $8.20In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLIn the Money | $9.20In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $8.60In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CLIn the Money | $11.20In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLIn the Money | $12.00In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CLIn the Money | $13.20In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | CLIn the Money | $12.70In the Money | $16.00In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $13.60In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $16.00In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $16.20In the Money | $17.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $16.80In the Money | $19.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | CLIn the Money | $17.60In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $19.20In the Money | $20.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $22.60In the Money | $25.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $28.30In the Money | $30.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLIn the Money | $32.50In the Money | $36.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLIn the Money | $37.50In the Money | $41.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |