Stocks Options

LAST PRICE
102.4500
TODAY'S CHANGE (%)
Trending Down-0.7300 (-0.7075%)

Bid / Lots
102.4400/ 2
Ask / Lots
102.4500/ 2
Open / Previous Close
103.1000 / 103.1800
Day Range
Low 102.3100
High 103.1000
52 Week Range
Low 67.6200
High 109.3000
Volume
1,122,304
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.408

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLIn the Money	$45.70In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLIn the Money	$40.70In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLIn the Money	$35.80In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
CLIn the Money	$30.70In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CLOut of the Money	---Out of the Money	$0.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLIn the Money	$26.50In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLIn the Money	$20.90In the Money	$24.60In the Money	$22.99In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$80.00	CLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CLIn the Money	$15.90In the Money	$19.60In the Money	$23.36In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$85.00	CLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
CLIn the Money	$11.90In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
CLIn the Money	$12.30In the Money	$14.10In the Money	$13.05In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$90.00	CLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CLIn the Money	$11.10In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
CLIn the Money	$10.20In the Money	$12.00In the Money	$14.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	CLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
CLIn the Money	$9.90In the Money	$12.00In the Money	$13.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$92.50	CLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
CLIn the Money	$9.30In the Money	$11.30In the Money	$12.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$93.00	CLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CLIn the Money	$8.20In the Money	$9.00In the Money	$13.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$94.00	CLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLIn the Money	$7.30In the Money	$9.20In the Money	$9.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	CLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
CLIn the Money	$6.30In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CLIn the Money	$4.10In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
CLIn the Money	$4.80In the Money	$5.40In the Money	$5.40In the Money	$-2.10In the Money	4In the Money	112In the Money	Filter Table By Strike Price of$97.50	CLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
CLIn the Money	$4.50In the Money	$4.70In the Money	$5.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$98.00	CLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	437Out of the Money
CLIn the Money	$3.50In the Money	$3.70In the Money	$6.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$99.00	CLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CLIn the Money	$2.50In the Money	$2.70In the Money	$3.10In the Money	$-1.65In the Money	3In the Money	1,368In the Money	Filter Table By Strike Price of$100.00	CLNear the Money	$0.05Near the Money	$0.10Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	1,102Near the Money
CLIn the Money	$1.60In the Money	$1.75In the Money	$4.79In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$101.00	CLNear the Money	$0.10Near the Money	$0.15Near the Money	$0.11Near the Money	$0.06Near the Money	2Near the Money	17Near the Money
CLUnderlying issue's last price	$0.80Underlying issue's last price	$0.90Underlying issue's last price	$3.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	CLUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.30Underlying issue's last price	$0.01Underlying issue's last price	30Underlying issue's last price	1,595Underlying issue's last price
CLNear the Money	$0.25Near the Money	$0.35Near the Money	$0.50Near the Money	$-0.30Near the Money	7Near the Money	190Near the Money	Filter Table By Strike Price of$103.00	CLIn the Money	$0.70In the Money	$0.85In the Money	$0.65In the Money	$-0.10In the Money	2In the Money	366In the Money
CLNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.27Near the Money	20Near the Money	400Near the Money	Filter Table By Strike Price of$104.00	CLIn the Money	$1.50In the Money	$1.70In the Money	$1.57In the Money	$0.00In the Money	---In the Money	135In the Money
CLNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.06Near the Money	1Near the Money	1,143Near the Money	Filter Table By Strike Price of$105.00	CLIn the Money	$2.45In the Money	$2.60In the Money	$2.35In the Money	$0.50In the Money	27In the Money	868In the Money
CLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	260Out of the Money	Filter Table By Strike Price of$106.00	CLIn the Money	$3.30In the Money	$3.60In the Money	$2.92In the Money	$0.00In the Money	---In the Money	209In the Money
CLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$107.00	CLIn the Money	$4.10In the Money	$4.60In the Money	$3.91In the Money	$0.01In the Money	1In the Money	186In the Money
CLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1Out of the Money	176Out of the Money	Filter Table By Strike Price of$108.00	CLIn the Money	$5.10In the Money	$5.70In the Money	$5.20In the Money	$0.00In the Money	---In the Money	231In the Money
CLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$109.00	CLIn the Money	$5.80In the Money	$7.10In the Money	$3.64In the Money	$0.00In the Money	---In the Money	67In the Money
CLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	5Out of the Money	693Out of the Money	Filter Table By Strike Price of$110.00	CLIn the Money	$5.40In the Money	$9.10In the Money	$3.86In the Money	$0.00In the Money	---In the Money	9In the Money
CLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$111.00	CLIn the Money	$6.40In the Money	$10.10In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money
CLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$112.00	CLIn the Money	$7.40In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	CLIn the Money	$8.40In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	CLIn the Money	$9.40In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$115.00	CLIn the Money	$10.40In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$116.00	CLIn the Money	$11.40In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$117.00	CLIn the Money	$12.40In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$118.00	CLIn the Money	$13.40In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$119.00	CLIn the Money	$14.40In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,372Out of the Money	Filter Table By Strike Price of$120.00	CLIn the Money	$15.40In the Money	$19.10In the Money	$19.95In the Money	$0.00In the Money	---In the Money	---In the Money
CLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	CLIn the Money	$16.40In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	CLIn the Money	$17.40In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	CLIn the Money	$18.40In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	CLIn the Money	$19.30In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$125.00	CLIn the Money	$20.40In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	CLIn the Money	$21.40In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	CLIn the Money	$25.30In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	CLIn the Money	$30.30In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CLIn the Money	$35.30In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLOut of the Money	---Out of the Money	$0.05Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	CLIn the Money	$40.30In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Colgate-Palmolive Co
NYSE:CLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)