Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLBIn the Money | $18.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLBIn the Money | $15.70In the Money | $18.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLBIn the Money | $13.30In the Money | $15.60In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CLBIn the Money | $10.80In the Money | $13.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CLBIn the Money | $8.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CLBIn the Money | $6.00In the Money | $6.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | CLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
CLBIn the Money | $3.30In the Money | $5.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | CLBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 62Out of the Money | |
CLBUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CLBUnderlying issue's last price | $0.40Underlying issue's last price | $1.45Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 250Underlying issue's last price |
CLBNear the Money | $0.40Near the Money | $0.60Near the Money | $0.65Near the Money | $0.25Near the Money | 123Near the Money | 159Near the Money | CLBIn the Money | $0.70In the Money | $2.00In the Money | $1.45In the Money | $-1.30In the Money | 6In the Money | 142In the Money | |
CLBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | CLBIn the Money | $3.60In the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CLBIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CLBIn the Money | $13.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |