Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLBIn the Money | $16.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLBIn the Money | $14.20In the Money | $16.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLBIn the Money | $11.70In the Money | $14.10In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CLBIn the Money | $9.50In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CLBIn the Money | $6.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CLBIn the Money | $4.70In the Money | $5.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | CLBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
CLBUnderlying issue's last price | $1.50Underlying issue's last price | $2.70Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CLBUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $-0.38Underlying issue's last price | 3Underlying issue's last price | 59Underlying issue's last price |
CLBNear the Money | $0.75Near the Money | $0.90Near the Money | $0.74Near the Money | $-0.01Near the Money | 1Near the Money | 175Near the Money | CLBIn the Money | $0.90In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
CLBNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | CLBIn the Money | $2.70In the Money | $4.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
CLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,375Out of the Money | CLBIn the Money | $4.70In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CLBIn the Money | $9.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CLBIn the Money | $14.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |