Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLBTIn the Money | $14.60In the Money | $16.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLBTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLBTIn the Money | $12.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLBTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLBTIn the Money | $8.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLBTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLBTIn the Money | $7.10In the Money | $9.20In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | CLBTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLBTIn the Money | $4.60In the Money | $6.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLBTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CLBTUnderlying issue's last price | $1.60Underlying issue's last price | $2.40Underlying issue's last price | $2.44Underlying issue's last price | $0.19Underlying issue's last price | 12Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLBTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 50Underlying issue's last price | 2,461Underlying issue's last price |
CLBTNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $-0.05Near the Money | 309Near the Money | 2,087Near the Money | CLBTIn the Money | $0.10In the Money | $0.40In the Money | $0.10In the Money | $-0.12In the Money | 14In the Money | 798In the Money | |
CLBTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | CLBTIn the Money | $1.05In the Money | $4.30In the Money | $2.67In the Money | $-0.33In the Money | 50In the Money | 101In the Money | |
CLBTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLBTIn the Money | $4.60In the Money | $6.70In the Money | $4.60In the Money | $-5.08In the Money | 18In the Money | 18In the Money |