Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLDXIn the Money | $14.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CLDXIn the Money | $12.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLDXIn the Money | $10.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
CLDXIn the Money | $8.20In the Money | $9.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLDXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 4Out of the Money | 761Out of the Money | |
CLDXUnderlying issue's last price | $4.00Underlying issue's last price | $6.40Underlying issue's last price | $4.30Underlying issue's last price | $-1.80Underlying issue's last price | 6Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | CLDXUnderlying issue's last price | $0.45Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $-0.03Underlying issue's last price | 90Underlying issue's last price | 310Underlying issue's last price |
CLDXNear the Money | $1.15Near the Money | $1.90Near the Money | $1.55Near the Money | $-1.55Near the Money | 118Near the Money | 884Near the Money | CLDXIn the Money | $2.35In the Money | $3.20In the Money | $2.95In the Money | $0.70In the Money | 9In the Money | 147In the Money | |
CLDXOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.75Out of the Money | 72Out of the Money | 1,401Out of the Money | CLDXIn the Money | $6.30In the Money | $7.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1,029In the Money | |
CLDXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 73Out of the Money | 474Out of the Money | CLDXIn the Money | $10.10In the Money | $13.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | CLDXIn the Money | $14.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | CLDXIn the Money | $19.50In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CLDXIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 18Out of the Money | CLDXIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |