Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLDXIn the Money | $21.50In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLDXIn the Money | $19.10In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLDXIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLDXIn the Money | $14.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLDXIn the Money | $9.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CLDXIn the Money | $7.40In the Money | $8.30In the Money | $8.00In the Money | $-0.80In the Money | 13In the Money | 5In the Money | CLDXOut of the Money | $1.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLDXUnderlying issue's last price | $4.00Underlying issue's last price | $5.10Underlying issue's last price | $3.63Underlying issue's last price | $0.13Underlying issue's last price | 2Underlying issue's last price | 520Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CLDXUnderlying issue's last price | $3.00Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $-0.30Underlying issue's last price | 25Underlying issue's last price | 529Underlying issue's last price |
CLDXOut of the Money | $1.90Out of the Money | $2.50Out of the Money | $2.20Out of the Money | $0.36Out of the Money | 21Out of the Money | 59Out of the Money | CLDXIn the Money | $5.60In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLDXOut of the Money | $1.00Out of the Money | $1.70Out of the Money | $1.20Out of the Money | $-0.70Out of the Money | 20Out of the Money | 45Out of the Money | CLDXIn the Money | $9.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | CLDXIn the Money | $13.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CLDXIn the Money | $18.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CLDXIn the Money | $23.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |