Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLDXIn the Money | $11.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CLDXIn the Money | $9.30In the Money | $11.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | CLDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLDXIn the Money | $7.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
CLDXIn the Money | $5.10In the Money | $5.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | CLDXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
CLDXUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 764Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | CLDXUnderlying issue's last price | $0.95Underlying issue's last price | $1.75Underlying issue's last price | $1.05Underlying issue's last price | $0.59Underlying issue's last price | 26Underlying issue's last price | 297Underlying issue's last price |
CLDXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.52Out of the Money | 42Out of the Money | 904Out of the Money | CLDXIn the Money | $4.40In the Money | $7.20In the Money | $4.50In the Money | $1.70In the Money | 7In the Money | 112In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 11Out of the Money | 1,429Out of the Money | CLDXIn the Money | $9.50In the Money | $11.10In the Money | $8.90In the Money | $1.10In the Money | 127In the Money | 1,029In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | CLDXIn the Money | $13.10In the Money | $16.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | CLDXIn the Money | $17.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | CLDXIn the Money | $24.00In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CLDXIn the Money | $27.50In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CLDXIn the Money | $32.80In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |