Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLDXIn the Money | $16.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 40Out of the Money | ---Out of the Money | |
CLDXIn the Money | $14.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
CLDXIn the Money | $11.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 558Out of the Money | ---Out of the Money | |
CLDXIn the Money | $9.30In the Money | $12.00In the Money | $8.20In the Money | $8.20In the Money | 40In the Money | ---In the Money | CLDXOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.78Out of the Money | 901Out of the Money | 10Out of the Money | |
CLDXIn the Money | $6.40In the Money | $7.80In the Money | $6.10In the Money | $6.10In the Money | 331In the Money | ---In the Money | CLDXOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 412Out of the Money | 79Out of the Money | |
CLDXUnderlying issue's last price | $2.80Underlying issue's last price | $3.60Underlying issue's last price | $3.10Underlying issue's last price | $-4.90Underlying issue's last price | 1,411Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CLDXUnderlying issue's last price | $1.55Underlying issue's last price | $2.45Underlying issue's last price | $2.25Underlying issue's last price | $1.05Underlying issue's last price | 134Underlying issue's last price | 24Underlying issue's last price |
CLDXOut of the Money | $1.10Out of the Money | $2.00Out of the Money | $1.20Out of the Money | $-2.43Out of the Money | 2,792Out of the Money | 521Out of the Money | CLDXIn the Money | $4.60In the Money | $6.20In the Money | $7.40In the Money | $4.60In the Money | 629In the Money | 1,029In the Money | |
CLDXOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.45Out of the Money | $-2.05Out of the Money | 782Out of the Money | 93Out of the Money | CLDXIn the Money | $8.70In the Money | $11.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLDXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.85Out of the Money | 102Out of the Money | 65Out of the Money | CLDXIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | CLDXIn the Money | $18.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 6Out of the Money | 36Out of the Money | CLDXIn the Money | $22.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-1.10Out of the Money | 13Out of the Money | 5Out of the Money | CLDXIn the Money | $28.00In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |