Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLDXIn the Money | $14.50In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLDXIn the Money | $12.00In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLDXIn the Money | $10.00In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | $0.05Out of the Money | $4.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLDXIn the Money | $8.00In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLDXUnderlying issue's last price | $5.00Underlying issue's last price | $7.40Underlying issue's last price | $18.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | CLDXUnderlying issue's last price | $1.45Underlying issue's last price | $4.50Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
CLDXNear the Money | $2.55Near the Money | $5.40Near the Money | $11.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CLDXIn the Money | $2.65In the Money | $6.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLDXOut of the Money | $1.05Out of the Money | $3.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CLDXIn the Money | $6.00In the Money | $10.20In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLDXOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CLDXIn the Money | $10.10In the Money | $14.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLDXOut of the Money | ---Out of the Money | $2.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CLDXIn the Money | $15.40In the Money | $19.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CLDXIn the Money | $21.40In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLDXIn the Money | $25.00In the Money | $29.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLDXIn the Money | $30.00In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLDXIn the Money | $35.00In the Money | $39.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |