Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLDXIn the Money | $14.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLDXIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLDXIn the Money | $10.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLDXIn the Money | $7.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 8Out of the Money | 24Out of the Money | |
CLDXUnderlying issue's last price | $5.30Underlying issue's last price | $6.10Underlying issue's last price | $5.50Underlying issue's last price | $-1.20Underlying issue's last price | 503Underlying issue's last price | 707Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | CLDXUnderlying issue's last price | $1.45Underlying issue's last price | $1.90Underlying issue's last price | $1.65Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 48Underlying issue's last price |
CLDXNear the Money | $2.60Near the Money | $2.90Near the Money | $3.00Near the Money | $-0.30Near the Money | 16Near the Money | 72Near the Money | CLDXIn the Money | $3.60In the Money | $4.10In the Money | $4.10In the Money | $-0.90In the Money | 1In the Money | 33In the Money | |
CLDXOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-1.10Out of the Money | 83Out of the Money | 3,190Out of the Money | CLDXIn the Money | $6.90In the Money | $7.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 372In the Money | |
CLDXOut of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.65Out of the Money | $-0.45Out of the Money | 13Out of the Money | 230Out of the Money | CLDXIn the Money | $9.60In the Money | $12.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLDXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 58Out of the Money | 636Out of the Money | CLDXIn the Money | $15.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $-0.55Out of the Money | 15Out of the Money | 24Out of the Money | CLDXIn the Money | $20.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.85Out of the Money | 1Out of the Money | 3,041Out of the Money | CLDXIn the Money | $24.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLDXIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CLDXIn the Money | $34.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |