Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLDXIn the Money | $19.10In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLDXIn the Money | $16.60In the Money | $20.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLDXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLDXIn the Money | $13.80In the Money | $18.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CLDXIn the Money | $12.50In the Money | $16.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLDXOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLDXIn the Money | $9.40In the Money | $13.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLDXOut of the Money | ---Out of the Money | $4.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CLDXIn the Money | $7.70In the Money | $12.00In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLDXOut of the Money | $1.15Out of the Money | $2.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
CLDXIn the Money | $7.50In the Money | $8.40In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 220In the Money | CLDXOut of the Money | $2.00Out of the Money | $2.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CLDXIn the Money | $6.20In the Money | $7.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 240In the Money | CLDXNear the Money | $2.70Near the Money | $3.70Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 494Near the Money | |
CLDXUnderlying issue's last price | $5.10Underlying issue's last price | $6.30Underlying issue's last price | $9.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | CLDXUnderlying issue's last price | $3.60Underlying issue's last price | $4.50Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,706Underlying issue's last price |
CLDXNear the Money | $3.70Near the Money | $4.60Near the Money | $11.27Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CLDXIn the Money | $5.10In the Money | $6.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 489In the Money | |
CLDXOut of the Money | $2.95Out of the Money | $3.80Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CLDXIn the Money | $5.40In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | $2.05Out of the Money | $3.00Out of the Money | $12.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CLDXIn the Money | $8.40In the Money | $9.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1,004In the Money | |
CLDXOut of the Money | $1.55Out of the Money | $2.55Out of the Money | $8.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CLDXIn the Money | $8.10In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | $1.00Out of the Money | $2.05Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | CLDXIn the Money | $12.20In the Money | $14.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
CLDXOut of the Money | $0.35Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | CLDXIn the Money | $16.20In the Money | $19.50In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLDXOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CLDXIn the Money | $20.50In the Money | $24.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $4.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | CLDXIn the Money | $25.30In the Money | $28.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CLDXIn the Money | $30.00In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $3.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | CLDXIn the Money | $35.00In the Money | $38.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CLDXIn the Money | $40.10In the Money | $44.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |