Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLDXIn the Money | $19.20In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLDXIn the Money | $17.30In the Money | $21.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLDXOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLDXIn the Money | $14.20In the Money | $18.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CLDXIn the Money | $12.80In the Money | $16.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLDXOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLDXIn the Money | $11.10In the Money | $13.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLDXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CLDXIn the Money | $9.60In the Money | $12.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLDXOut of the Money | ---Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
CLDXIn the Money | $7.80In the Money | $8.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 215In the Money | CLDXOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CLDXIn the Money | $6.50In the Money | $6.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 254In the Money | CLDXOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
CLDXUnderlying issue's last price | $5.40Underlying issue's last price | $5.80Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | CLDXUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,701Underlying issue's last price |
CLDXNear the Money | $4.00Near the Money | $4.40Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CLDXIn the Money | $5.10In the Money | $5.50In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 2,096In the Money | |
CLDXOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $11.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | CLDXIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,171Out of the Money | CLDXIn the Money | $8.10In the Money | $9.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1,448In the Money | |
CLDXOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | CLDXIn the Money | $9.50In the Money | $10.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CLDXOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,243Out of the Money | CLDXIn the Money | $12.00In the Money | $13.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | CLDXIn the Money | $16.40In the Money | $18.30In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CLDXIn the Money | $20.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | CLDXIn the Money | $24.50In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CLDXIn the Money | $30.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | CLDXIn the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLDXIn the Money | $39.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |