Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLDXIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLDXIn the Money | $8.60In the Money | $13.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLDXIn the Money | $7.40In the Money | $8.90In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CLDXIn the Money | $6.00In the Money | $7.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLDXOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CLDXIn the Money | $4.30In the Money | $4.80In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 41In the Money | CLDXNear the Money | $2.20Near the Money | $2.40Near the Money | $1.88Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
CLDXUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $12.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CLDXUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 337Underlying issue's last price |
CLDXNear the Money | $2.20Near the Money | $2.45Near the Money | $2.77Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | CLDXIn the Money | $4.80In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
CLDXOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | CLDXIn the Money | $5.90In the Money | $6.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 520In the Money | |
CLDXOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CLDXIn the Money | $7.40In the Money | $8.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1,701In the Money | |
CLDXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.60Out of the Money | 12Out of the Money | 87Out of the Money | CLDXIn the Money | $10.10In the Money | $11.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2,096In the Money | |
CLDXOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,033Out of the Money | CLDXIn the Money | $10.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,151Out of the Money | CLDXIn the Money | $14.60In the Money | $15.80In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 1,448In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | CLDXIn the Money | $15.10In the Money | $18.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,238Out of the Money | CLDXIn the Money | $19.60In the Money | $20.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,380Out of the Money | CLDXIn the Money | $24.30In the Money | $27.00In the Money | $19.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CLDXIn the Money | $27.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | CLDXIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.85Out of the Money | 1Out of the Money | 112Out of the Money | CLDXIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | CLDXIn the Money | $42.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLDXIn the Money | $47.50In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |