Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLDXIn the Money | $26.30In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLDXIn the Money | $23.70In the Money | $28.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLDXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLDXIn the Money | $21.50In the Money | $25.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CLDXIn the Money | $20.00In the Money | $24.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLDXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLDXIn the Money | $17.30In the Money | $21.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLDXOut of the Money | $0.90Out of the Money | $1.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CLDXIn the Money | $16.70In the Money | $19.30In the Money | $23.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLDXOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
CLDXIn the Money | $14.80In the Money | $16.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | CLDXOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CLDXIn the Money | $13.40In the Money | $14.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 299In the Money | CLDXOut of the Money | $2.40Out of the Money | $3.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
CLDXIn the Money | $10.80In the Money | $14.80In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,701Out of the Money | |
CLDXIn the Money | $10.10In the Money | $11.60In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 100In the Money | CLDXOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
CLDXUnderlying issue's last price | $8.80Underlying issue's last price | $10.40Underlying issue's last price | $7.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CLDXUnderlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CLDXNear the Money | $7.40Near the Money | $8.80Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | CLDXIn the Money | $6.50In the Money | $7.00In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 999In the Money | |
CLDXNear the Money | $6.90Near the Money | $7.70Near the Money | $8.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CLDXIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | $5.80Out of the Money | $6.30Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CLDXIn the Money | $9.30In the Money | $9.60In the Money | $9.50In the Money | $0.50In the Money | 28In the Money | 315In the Money | |
CLDXOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $4.75Out of the Money | $-1.25Out of the Money | 100Out of the Money | 82Out of the Money | CLDXIn the Money | $12.60In the Money | $13.20In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLDXOut of the Money | $3.10Out of the Money | $3.80Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CLDXIn the Money | $16.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | $2.15Out of the Money | $2.55Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | CLDXIn the Money | $20.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CLDXIn the Money | $24.60In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | $1.10Out of the Money | $1.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | CLDXIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLDXIn the Money | $33.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |