Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLDXIn the Money | $9.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLDXIn the Money | $7.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLDXIn the Money | $5.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | $1.25Out of the Money | $1.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLDXIn the Money | $4.60In the Money | $5.80In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLDXNear the Money | $2.15Near the Money | $3.80Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CLDXUnderlying issue's last price | $3.30Underlying issue's last price | $4.20Underlying issue's last price | $6.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CLDXUnderlying issue's last price | $3.30Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 7Underlying issue's last price |
CLDXOut of the Money | $1.50Out of the Money | $2.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CLDXIn the Money | $6.50In the Money | $7.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CLDXOut of the Money | $0.75Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $-0.50Out of the Money | 37Out of the Money | 33Out of the Money | CLDXIn the Money | $10.00In the Money | $11.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | CLDXIn the Money | $13.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CLDXIn the Money | $19.70In the Money | $21.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CLDXIn the Money | $24.10In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLDXIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLDXIn the Money | $33.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLDXIn the Money | $38.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |