Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLDXIn the Money | $8.00In the Money | $11.30In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLDXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLDXIn the Money | $5.50In the Money | $8.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CLDXIn the Money | $2.60In the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CLDXUnderlying issue's last price | $0.60Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | CLDXUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.02Underlying issue's last price | $-0.38Underlying issue's last price | 2Underlying issue's last price | 38Underlying issue's last price |
CLDXNear the Money | ---Near the Money | $1.85Near the Money | $0.01Near the Money | $-1.99Near the Money | 60Near the Money | 850Near the Money | CLDXIn the Money | $0.10In the Money | $2.75In the Money | $1.10In the Money | $1.00In the Money | 496In the Money | 84In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | CLDXIn the Money | $5.40In the Money | $7.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | CLDXIn the Money | $10.60In the Money | $12.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1,205In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,242Out of the Money | CLDXIn the Money | $14.60In the Money | $18.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | CLDXIn the Money | $19.60In the Money | $22.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | CLDXIn the Money | $23.50In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CLDXIn the Money | $28.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,050Out of the Money | CLDXIn the Money | $33.50In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLDXIn the Money | $38.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CLDXIn the Money | $43.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |