Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLDXIn the Money | $10.70In the Money | $14.50In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLDXIn the Money | $8.50In the Money | $11.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CLDXIn the Money | $5.60In the Money | $9.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CLDXIn the Money | $3.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLDXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CLDXUnderlying issue's last price | $2.40Underlying issue's last price | $3.10Underlying issue's last price | $2.68Underlying issue's last price | $1.23Underlying issue's last price | 10Underlying issue's last price | 852Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CLDXUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
CLDXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.10Near the Money | 140Near the Money | 716Near the Money | CLDXIn the Money | $2.40In the Money | $2.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 20Out of the Money | 280Out of the Money | CLDXIn the Money | $5.90In the Money | $9.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1,210In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,229Out of the Money | CLDXIn the Money | $10.70In the Money | $14.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | CLDXIn the Money | $15.70In the Money | $19.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | CLDXIn the Money | $20.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CLDXIn the Money | $25.90In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,050Out of the Money | CLDXIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLDXIn the Money | $35.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CLDXIn the Money | $40.50In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |