Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $7.55In the Money | $7.60In the Money | $7.58In the Money | $0.88In the Money | 20In the Money | 21In the Money | CLFOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.55In the Money | $5.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLFIn the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.55In the Money | $4.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CLFIn the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CLFIn the Money | $3.55In the Money | $3.60In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 235In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
CLFIn the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CLFIn the Money | $2.37In the Money | $2.61In the Money | $2.61In the Money | $-0.16In the Money | 5In the Money | 73In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 492Near the Money | |
CLFIn the Money | $1.75In the Money | $2.11In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 941Near the Money | |
CLFIn the Money | $1.56In the Money | $1.60In the Money | $1.55In the Money | $-0.10In the Money | 7In the Money | 207In the Money | CLFNear the Money | $0.00Near the Money | $0.09Near the Money | $0.04Near the Money | $0.02Near the Money | 10Near the Money | 441Near the Money | |
CLFIn the Money | $1.01In the Money | $1.11In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 715In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 960Near the Money | |
CLFIn the Money | $0.56In the Money | $0.61In the Money | $0.58In the Money | $-0.10In the Money | 351In the Money | 2,173In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 173Near the Money | 4,642Near the Money | |
CLFUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $-0.11Underlying issue's last price | 780Underlying issue's last price | 4,704Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CLFUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.04Underlying issue's last price | 145Underlying issue's last price | 2,212Underlying issue's last price |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,475Near the Money | 8,538Near the Money | CLFIn the Money | $0.41In the Money | $0.45In the Money | $0.42In the Money | $0.05In the Money | 181In the Money | 4,278In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 52Near the Money | 5,096Near the Money | CLFIn the Money | $0.91In the Money | $0.95In the Money | $0.93In the Money | $0.16In the Money | 51In the Money | 636In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 13,201Near the Money | CLFIn the Money | $1.41In the Money | $1.63In the Money | $1.41In the Money | $0.06In the Money | 27In the Money | 3,203In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,922Near the Money | CLFIn the Money | $1.89In the Money | $1.96In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 14,940Near the Money | CLFIn the Money | $2.41In the Money | $2.47In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,110Near the Money | CLFIn the Money | $2.89In the Money | $3.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,272Out of the Money | CLFIn the Money | $3.40In the Money | $3.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,330Out of the Money | CLFIn the Money | $3.90In the Money | $3.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 8,032Out of the Money | CLFIn the Money | $4.30In the Money | $4.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CLFIn the Money | $4.90In the Money | $4.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,328Out of the Money | CLFIn the Money | $5.40In the Money | $5.45In the Money | $5.43In the Money | $-0.02In the Money | 5In the Money | 11In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CLFIn the Money | $5.90In the Money | $5.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,866Out of the Money | CLFIn the Money | $6.40In the Money | $6.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLFIn the Money | $6.50In the Money | $6.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 2,138Out of the Money | CLFIn the Money | $7.40In the Money | $7.45In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CLFIn the Money | $7.90In the Money | $7.95In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CLFIn the Money | $8.40In the Money | $8.45In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.75In the Money | $8.95In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | CLFIn the Money | $9.40In the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | CLFIn the Money | $10.40In the Money | $10.45In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CLFIn the Money | $11.40In the Money | $11.45In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | CLFIn the Money | $12.15In the Money | $12.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |