Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $2.77In the Money | $6.05In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $2.88In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.01Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CLFIn the Money | $1.85In the Money | $2.20In the Money | $2.39In the Money | $2.39In the Money | 22In the Money | ---In the Money | CLFNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
CLFIn the Money | $1.38In the Money | $1.51In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.03Near the Money | 31Near the Money | 24Near the Money | |
CLFIn the Money | $1.00In the Money | $1.21In the Money | $1.30In the Money | $-0.72In the Money | 61In the Money | 27In the Money | CLFNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.03Near the Money | 8Near the Money | 74Near the Money | |
CLFUnderlying issue's last price | $0.64Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $-1.37Underlying issue's last price | 8Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | CLFUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $0.18Underlying issue's last price | 28Underlying issue's last price | 19Underlying issue's last price |
CLFNear the Money | $0.36Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.93Near the Money | 398Near the Money | 32Near the Money | CLFIn the Money | $0.44In the Money | $0.46In the Money | $0.45In the Money | $0.35In the Money | 273In the Money | 152In the Money | |
CLFNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.63Near the Money | 874Near the Money | 45Near the Money | CLFIn the Money | $0.75In the Money | $0.79In the Money | $0.79In the Money | $0.59In the Money | 98In the Money | 384In the Money | |
CLFNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.34Near the Money | 169Near the Money | 320Near the Money | CLFIn the Money | $1.15In the Money | $1.20In the Money | $1.19In the Money | $0.77In the Money | 173In the Money | 525In the Money | |
CLFNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.19Near the Money | 1,819Near the Money | 476Near the Money | CLFIn the Money | $1.60In the Money | $1.68In the Money | $1.55In the Money | $0.87In the Money | 26In the Money | 216In the Money | |
CLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.10Near the Money | 224Near the Money | 1,260Near the Money | CLFIn the Money | $2.06In the Money | $2.56In the Money | $2.13In the Money | $1.06In the Money | 47In the Money | 153In the Money | |
CLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 246Near the Money | CLFIn the Money | $2.36In the Money | $2.86In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 100Out of the Money | 759Out of the Money | CLFIn the Money | $1.64In the Money | $4.85In the Money | $3.10In the Money | $1.15In the Money | 10In the Money | 139In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 150Out of the Money | CLFIn the Money | $3.55In the Money | $4.65In the Money | $3.38In the Money | $0.81In the Money | 4In the Money | 396In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 27Out of the Money | 282Out of the Money | CLFIn the Money | $2.05In the Money | $5.60In the Money | $3.65In the Money | $0.65In the Money | 7In the Money | 195In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 266Out of the Money | CLFIn the Money | $2.72In the Money | $4.65In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 104Out of the Money | CLFIn the Money | $3.00In the Money | $6.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 140Out of the Money | CLFIn the Money | $5.45In the Money | $6.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 28Out of the Money | 329Out of the Money | CLFIn the Money | $5.00In the Money | $7.15In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CLFIn the Money | $4.95In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,064Out of the Money | CLFIn the Money | $5.00In the Money | $8.15In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CLFIn the Money | $7.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CLFIn the Money | $6.35In the Money | $9.15In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CLFIn the Money | $6.55In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CLFIn the Money | $8.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 11Out of the Money | CLFIn the Money | $7.80In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CLFIn the Money | $9.90In the Money | $11.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.00In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |