• LAST PRICE
    12.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-1.5921%)
  • Bid / Lots
    12.9700/ 1
  • Ask / Lots
    12.9900/ 1
  • Open / Previous Close
    13.2000 / 13.1900
  • Day Range
    Low 12.8500
    High 13.3700
  • 52 Week Range
    Low 10.2100
    High 22.9700
  • Volume
    12,464,988
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CLFIn the Money
$7.55In the Money
$8.90In the Money
$8.73In the Money
$0.00In the Money
---In the Money
2In the Money
CLFOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLFIn the Money
$6.80In the Money
$7.35In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money
CLFOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLFIn the Money
$6.00In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLFIn the Money
$4.10In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLFIn the Money
$3.95In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLFIn the Money
$3.95In the Money
$5.05In the Money
$5.15In the Money
$0.00In the Money
---In the Money
20In the Money
CLFOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
CLFIn the Money
$4.45In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
CLFIn the Money
$2.39In the Money
$4.05In the Money
$4.05In the Money
$0.00In the Money
---In the Money
6In the Money
CLFOut of the Money
---Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CLFIn the Money
$2.09In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
694Out of the Money
CLFIn the Money
$2.95In the Money
$3.05In the Money
$3.03In the Money
$-0.05In the Money
2In the Money
27In the Money
CLFNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
712Near the Money
CLFIn the Money
$2.14In the Money
$2.56In the Money
$2.72In the Money
$0.00In the Money
---In the Money
2In the Money
CLFNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
253Near the Money
CLFIn the Money
$1.95In the Money
$2.03In the Money
$2.03In the Money
$-0.23In the Money
160In the Money
422In the Money
CLFNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
446Near the Money
CLFIn the Money
$1.31In the Money
$1.52In the Money
$1.47In the Money
$-0.32In the Money
3In the Money
400In the Money
CLFNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
19Near the Money
499Near the Money
CLFIn the Money
$0.84In the Money
$1.02In the Money
$0.92In the Money
$-0.26In the Money
47In the Money
445In the Money
CLFNear the Money
---Near the Money
$0.25Near the Money
$0.01Near the Money
$0.00Near the Money
310Near the Money
649Near the Money
CLFUnderlying issue's last price
$0.44Underlying issue's last price
$0.54Underlying issue's last price
$0.47Underlying issue's last price
$-0.36Underlying issue's last price
168Underlying issue's last price
927Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
CLFUnderlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$0.03Underlying issue's last price
$-0.01Underlying issue's last price
22Underlying issue's last price
1,003Underlying issue's last price
CLFNear the Money
$0.16Near the Money
$0.25Near the Money
$0.18Near the Money
$-0.25Near the Money
877Near the Money
1,507Near the Money
CLFIn the Money
$0.17In the Money
$0.21In the Money
$0.14In the Money
$-0.01In the Money
195In the Money
7,046In the Money
CLFNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.09Near the Money
289Near the Money
2,942Near the Money
CLFIn the Money
$0.46In the Money
$0.78In the Money
$0.60In the Money
$0.18In the Money
52In the Money
1,050In the Money
CLFNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.03Near the Money
681Near the Money
4,453Near the Money
CLFIn the Money
$0.99In the Money
$1.07In the Money
$1.00In the Money
$0.15In the Money
30In the Money
453In the Money
CLFNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
49Near the Money
3,846Near the Money
CLFIn the Money
$1.46In the Money
$2.25In the Money
$1.51In the Money
$0.36In the Money
4In the Money
169In the Money
CLFNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
51Near the Money
1,177Near the Money
CLFIn the Money
$1.94In the Money
$2.44In the Money
$1.40In the Money
$0.00In the Money
---In the Money
4In the Money
CLFNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
6Near the Money
1,249Near the Money
CLFIn the Money
$2.45In the Money
$2.75In the Money
$1.77In the Money
$0.00In the Money
---In the Money
10In the Money
CLFOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
CLFIn the Money
$2.97In the Money
$4.05In the Money
$2.76In the Money
$0.00In the Money
---In the Money
364In the Money
CLFOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
CLFIn the Money
$3.45In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
CLFIn the Money
$3.95In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CLFIn the Money
$4.45In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CLFIn the Money
$4.95In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLFIn the Money
$5.45In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLFIn the Money
$5.95In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLFIn the Money
$6.45In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CLFIn the Money
$6.95In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLFIn the Money
$7.45In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLFIn the Money
$7.95In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLFIn the Money
$8.45In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLFIn the Money
$8.95In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLFIn the Money
$9.45In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLFIn the Money
$9.95In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLFIn the Money
$10.45In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLFIn the Money
$10.95In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLFIn the Money
$11.45In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLFOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLFIn the Money
$11.95In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money