Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $7.10In the Money | $9.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.95In the Money | $5.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | CLFOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLFIn the Money | $3.80In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.30In the Money | $4.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CLFIn the Money | $2.89In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 27Out of the Money | |
CLFIn the Money | $2.86In the Money | $3.40In the Money | $3.33In the Money | $0.03In the Money | 2In the Money | 233In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 236Out of the Money | |
CLFIn the Money | $2.78In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 7Near the Money | 119Near the Money | |
CLFIn the Money | $1.28In the Money | $2.58In the Money | $2.34In the Money | $0.13In the Money | 37In the Money | 52In the Money | CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 447Near the Money | |
CLFIn the Money | $1.79In the Money | $1.89In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | CLFNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
CLFIn the Money | $1.17In the Money | $1.39In the Money | $1.40In the Money | $0.03In the Money | 2In the Money | 260In the Money | CLFNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 26Near the Money | 232Near the Money | |
CLFIn the Money | $0.77In the Money | $0.91In the Money | $0.97In the Money | $0.01In the Money | 200In the Money | 729In the Money | CLFNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 257Near the Money | 750Near the Money | |
CLFUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $-0.12Underlying issue's last price | 481Underlying issue's last price | 1,931Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CLFUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | 379Underlying issue's last price | 4,474Underlying issue's last price |
CLFNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.09Near the Money | 795Near the Money | 2,754Near the Money | CLFIn the Money | $0.36In the Money | $0.38In the Money | $0.35In the Money | $0.01In the Money | 273In the Money | 2,230In the Money | |
CLFNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 661Near the Money | 6,099Near the Money | CLFIn the Money | $0.72In the Money | $0.77In the Money | $0.78In the Money | $0.10In the Money | 99In the Money | 4,343In the Money | |
CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 341Near the Money | 3,334Near the Money | CLFIn the Money | $1.17In the Money | $1.45In the Money | $1.21In the Money | $0.01In the Money | 6In the Money | 708In the Money | |
CLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 49Near the Money | 14,538Near the Money | CLFIn the Money | $1.63In the Money | $1.76In the Money | $1.71In the Money | $0.19In the Money | 8In the Money | 3,425In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 151Near the Money | 2,068Near the Money | CLFIn the Money | $2.12In the Money | $2.25In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 267Near the Money | 15,359Near the Money | CLFIn the Money | $2.50In the Money | $3.40In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 430In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,108Out of the Money | CLFIn the Money | $3.15In the Money | $3.80In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 18,885Out of the Money | CLFIn the Money | $3.65In the Money | $3.75In the Money | $3.65In the Money | $0.05In the Money | 12In the Money | 28In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,310Out of the Money | CLFIn the Money | $2.92In the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 477Out of the Money | 8,043Out of the Money | CLFIn the Money | $4.65In the Money | $6.10In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CLFIn the Money | $5.15In the Money | $6.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 4,340Out of the Money | CLFIn the Money | $5.50In the Money | $6.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 64Out of the Money | CLFIn the Money | $5.15In the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 3,962Out of the Money | CLFIn the Money | $6.65In the Money | $7.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLFIn the Money | $6.15In the Money | $7.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,166Out of the Money | CLFIn the Money | $7.40In the Money | $8.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CLFIn the Money | $7.15In the Money | $8.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CLFIn the Money | $8.65In the Money | $8.75In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.95In the Money | $10.85In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | CLFIn the Money | $8.85In the Money | $11.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | CLFIn the Money | $8.80In the Money | $11.45In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CLFIn the Money | $11.50In the Money | $11.75In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | CLFIn the Money | $12.20In the Money | $12.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |