Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $5.55In the Money | $9.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | CLFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.10In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.80In the Money | $5.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLFIn the Money | $5.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.60In the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CLFIn the Money | $2.68In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CLFIn the Money | $3.60In the Money | $5.75In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 235In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
CLFIn the Money | $1.03In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CLFIn the Money | $2.61In the Money | $2.90In the Money | $2.77In the Money | $-0.17In the Money | 20In the Money | 73In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 492Near the Money | |
CLFIn the Money | $1.93In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 941Near the Money | |
CLFIn the Money | $1.57In the Money | $1.89In the Money | $1.65In the Money | $-0.24In the Money | 80In the Money | 259In the Money | CLFNear the Money | $0.00Near the Money | $1.00Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 441Near the Money | |
CLFIn the Money | $1.14In the Money | $1.23In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 715In the Money | CLFNear the Money | $0.00Near the Money | $0.06Near the Money | $0.03Near the Money | $0.02Near the Money | 6Near the Money | 961Near the Money | |
CLFIn the Money | $0.65In the Money | $0.70In the Money | $0.68In the Money | $-0.23In the Money | 213In the Money | 2,286In the Money | CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 145Near the Money | 4,726Near the Money | |
CLFUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $-0.23Underlying issue's last price | 1,029Underlying issue's last price | 4,892Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CLFUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | 58Underlying issue's last price | 2,214Underlying issue's last price |
CLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.10Near the Money | 798Near the Money | 8,641Near the Money | CLFIn the Money | $0.30In the Money | $0.41In the Money | $0.37In the Money | $0.17In the Money | 284In the Money | 4,434In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 383Near the Money | 5,029Near the Money | CLFIn the Money | $0.79In the Money | $1.25In the Money | $0.77In the Money | $-0.10In the Money | 7In the Money | 691In the Money | |
CLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 375Near the Money | 13,468Near the Money | CLFIn the Money | $1.12In the Money | $1.55In the Money | $1.35In the Money | $0.18In the Money | 71In the Money | 3,252In the Money | |
CLFNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 1,922Near the Money | CLFIn the Money | $1.77In the Money | $2.08In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 14,940Near the Money | CLFIn the Money | $2.26In the Money | $2.57In the Money | $2.28In the Money | $0.24In the Money | 10In the Money | 446In the Money | |
CLFNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,110Near the Money | CLFIn the Money | $2.77In the Money | $2.91In the Money | $2.80In the Money | $0.36In the Money | 2In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,272Out of the Money | CLFIn the Money | $2.85In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,330Out of the Money | CLFIn the Money | $3.30In the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,032Out of the Money | CLFIn the Money | $3.10In the Money | $6.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CLFIn the Money | $3.35In the Money | $6.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,328Out of the Money | CLFIn the Money | $3.85In the Money | $7.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CLFIn the Money | $4.80In the Money | $7.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,866Out of the Money | CLFIn the Money | $4.60In the Money | $8.45In the Money | $6.25In the Money | $0.17In the Money | 1In the Money | 4In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLFIn the Money | $4.80In the Money | $8.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,138Out of the Money | CLFIn the Money | $5.30In the Money | $9.25In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CLFIn the Money | $5.70In the Money | $8.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CLFIn the Money | $6.20In the Money | $10.00In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.30In the Money | $10.85In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | CLFIn the Money | $7.30In the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | CLFIn the Money | $8.90In the Money | $12.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CLFIn the Money | $11.30In the Money | $13.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | CLFIn the Money | $11.30In the Money | $14.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |